SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00088500 | 2024-06-28 1:22PM EDT | 2024-07-05 | 4.25 | 4.30 | 4.80 | +0.45 | +11.84% | 1 | 4 | 48.24% |
| XBI240712C00088500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.25 | 4.35 | 5.70 | +4.25 | - | 1 | 0 | 48.22% |
| XBI240726C00088500 | 2024-06-24 9:36AM EDT | 2024-07-26 | 6.30 | 4.30 | 7.10 | 0.00 | - | 1 | 2 | 48.73% |
| XBI240802C00088500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 6.88 | 5.60 | 6.20 | +6.88 | - | - | 5 | 34.27% |
| XBI240809C00088500 | 2024-06-28 2:00PM EDT | 2024-08-09 | 5.63 | 5.65 | 6.25 | +5.63 | - | 4 | 0 | 31.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00088500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.13 | -0.06 | -26.09% | 11 | 31 | 29.59% |
| XBI240712P00088500 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.46 | 0.38 | 0.42 | +0.04 | +9.52% | 2 | 64 | 27.34% |
| XBI240719P00088500 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.78 | 0.62 | 0.66 | +0.78 | - | 485 | 113 | 25.93% |
| XBI240726P00088500 | 2024-06-20 11:42AM EDT | 2024-07-26 | 2.19 | 0.84 | 1.30 | 0.00 | - | - | 2 | 30.47% |
| XBI240802P00088500 | 2024-06-28 3:53PM EDT | 2024-08-02 | 1.12 | 1.09 | 1.20 | -0.02 | -1.75% | 9 | 410 | 25.95% |
© 2024 Yahoo. All rights reserved.