SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00084500 | 2024-06-28 11:21AM EDT | 2024-07-05 | 7.89 | 8.10 | 8.45 | +7.89 | - | 32 | 0 | 58.20% |
| XBI240712C00084500 | 2024-06-17 10:49AM EDT | 2024-07-12 | 6.80 | 8.20 | 9.60 | 0.00 | - | - | 2 | 51.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00084500 | 2024-06-20 11:30AM EDT | 2024-07-05 | 0.35 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 50.39% |
| XBI240712P00084500 | 2024-06-28 9:59AM EDT | 2024-07-12 | 0.12 | 0.10 | 0.14 | -0.06 | -33.33% | 12 | 6 | 33.11% |
© 2024 Yahoo. All rights reserved.