Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719C00067000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 18.50 | 21.85 | 23.50 | 0.00 | - | - | 2 | 0.00% |
XBI240920C00067000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 0.00% |
XBI251219C00067000 | 2023-12-21 11:09AM EDT | 2025-12-19 | 26.88 | 29.30 | 30.35 | 0.00 | - | - | 1 | 36.47% |
XBI260116C00067000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 28.00 | 29.10 | 32.90 | 0.00 | - | 1 | 1 | 43.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719P00067000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.23 | 0.00 | - | 2 | 2,005 | 72.27% |
XBI240920P00067000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
XBI251219P00067000 | 2023-08-18 12:19PM EDT | 2025-12-19 | 6.85 | 6.05 | 6.40 | 0.00 | - | 4 | 22 | 42.49% |
XBI260116P00067000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 2.79 | 1.54 | 2.43 | 0.00 | - | 25 | 552 | 27.43% |