Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI250919C00062000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 34.45 | 31.35 | 33.45 | 0.00 | - | - | 5 | 37.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00062000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.27 | 0.00 | - | 20 | 1,234 | 48.15% |
XBI241220P00062000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 1.10 | 0.10 | 0.85 | 0.00 | - | 3 | 1 | 42.48% |
XBI250919P00062000 | 2024-04-26 1:37PM EDT | 2025-09-19 | 2.68 | 1.16 | 2.38 | 0.00 | - | 3 | 3 | 35.76% |