Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00035000 | 2023-10-31 11:35AM EDT | 2024-09-20 | 31.98 | 41.40 | 42.00 | 0.00 | - | 20 | 0 | 0.00% |
XBI250117C00035000 | 2024-03-19 12:52PM EDT | 2025-01-17 | 60.50 | 48.75 | 50.35 | 0.00 | - | 1 | 14 | 0.00% |
XBI250620C00035000 | 2023-10-26 9:58AM EDT | 2025-06-20 | 33.62 | 39.90 | 41.75 | 0.00 | - | - | 0 | 0.00% |
XBI251219C00035000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XBI260116C00035000 | 2023-12-20 11:09AM EDT | 2026-01-16 | 54.00 | 52.00 | 57.00 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00035000 | 2023-12-21 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 11 | 92.19% |
XBI250117P00035000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 130 | 56.84% |
XBI250620P00035000 | 2024-03-12 11:12AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 57 | 51.27% |
XBI250919P00035000 | 2023-11-01 9:59AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
XBI251219P00035000 | 2024-03-27 2:50PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.74 | 0.00 | - | 6 | 5 | 49.22% |
XBI260116P00035000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 418 | 44.39% |