SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00140000 | 2024-04-05 1:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.24 | 0.00 | - | 1 | 69 | 75.88% |
| XBI240816C00140000 | 2024-06-05 11:27AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.24 | 0.00 | - | 3 | 26 | 51.56% |
| XBI240920C00140000 | 2024-05-14 2:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 45.17% |
| XBI241018C00140000 | 2024-04-11 11:36AM EDT | 2024-10-18 | 0.28 | 0.09 | 0.65 | 0.00 | - | 1 | 4 | 46.27% |
| XBI241115C00140000 | 2024-06-03 3:58PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.40 | -0.19 | -65.52% | 5 | 68 | 37.74% |
| XBI241220C00140000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.23 | 0.06 | 0.53 | 0.00 | - | - | 165 | 35.69% |
| XBI250117C00140000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.65 | 0.00 | - | 5 | 427 | 34.57% |
| XBI250620C00140000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 1.23 | 0.92 | 2.60 | 0.00 | - | 1 | 9 | 37.04% |
| XBI250919C00140000 | 2024-06-21 10:09AM EDT | 2025-09-19 | 1.50 | 1.26 | 1.59 | 0.00 | - | 2 | 3 | 28.78% |
| XBI251219C00140000 | 2024-06-20 2:15PM EDT | 2025-12-19 | 1.74 | 1.83 | 2.43 | 0.00 | - | - | 1 | 29.58% |
| XBI260116C00140000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 4.50 | 2.51 | 3.05 | 0.00 | - | 1 | 1 | 30.94% |
| XBI261218C00140000 | 2024-05-30 12:36PM EDT | 2026-12-18 | 3.95 | 3.90 | 5.10 | 0.00 | - | 4 | 21 | 29.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00140000 | 2024-03-04 10:54AM EDT | 2025-01-17 | 38.50 | 47.15 | 51.00 | 0.00 | - | 1 | 0 | 50.92% |
© 2024 Yahoo. All rights reserved.