SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00135000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.16 | 0.00 | - | 10 | 2,617 | 66.60% |
| XBI240816C00135000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 53.27% |
| XBI240920C00135000 | 2024-06-12 12:08PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.26 | 0.00 | - | 17 | 21 | 41.75% |
| XBI241018C00135000 | 2024-06-12 12:06PM EDT | 2024-10-18 | 0.23 | 0.01 | 0.37 | 0.00 | - | 9 | 28 | 38.67% |
| XBI241115C00135000 | 2024-05-30 11:36AM EDT | 2024-11-15 | 0.29 | 0.05 | 0.47 | 0.00 | - | 30 | 100 | 36.28% |
| XBI241220C00135000 | 2024-06-05 10:24AM EDT | 2024-12-20 | 0.25 | 0.01 | 0.63 | 0.00 | - | - | 1 | 34.52% |
| XBI250117C00135000 | 2024-06-26 10:29AM EDT | 2025-01-17 | 0.40 | 0.33 | 0.43 | -0.11 | -21.57% | 1 | 3,156 | 29.71% |
| XBI250321C00135000 | 2024-05-15 1:55PM EDT | 2025-03-21 | 1.44 | 0.61 | 1.11 | 0.00 | - | - | 1 | 31.93% |
| XBI250620C00135000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 0.87 | 1.10 | 1.37 | 0.00 | - | 1 | 359 | 29.11% |
| XBI250919C00135000 | 2024-01-08 1:56PM EDT | 2025-09-19 | 4.50 | 1.62 | 3.90 | 0.00 | - | - | 5 | 35.81% |
| XBI251219C00135000 | 2024-03-07 11:36AM EDT | 2025-12-19 | 5.50 | 1.82 | 5.10 | 0.00 | - | 2 | 2,133 | 36.11% |
| XBI260116C00135000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 2.90 | 2.54 | 3.00 | 0.00 | - | 10 | 12 | 29.10% |
| XBI261218C00135000 | 2024-06-13 9:55AM EDT | 2026-12-18 | 6.73 | 4.50 | 7.90 | 0.00 | - | 1 | 4 | 33.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00135000 | 2024-02-27 12:44PM EDT | 2025-01-17 | 33.95 | 37.50 | 42.25 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.