SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00130000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,422 | 47.66% |
| XBI240816C00130000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 49.17% |
| XBI240920C00130000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.01 | 0.02 | 0.27 | -0.16 | -94.12% | 2 | 17 | 38.53% |
| XBI241018C00130000 | 2024-06-06 3:32PM EDT | 2024-10-18 | 0.15 | 0.02 | 0.43 | 0.00 | - | 1 | 112 | 36.57% |
| XBI241115C00130000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 0.50 | 0.18 | 0.56 | 0.00 | - | 2 | 1,295 | 34.60% |
| XBI241220C00130000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 0.59 | 0.34 | 0.41 | 0.00 | - | 4 | 5 | 29.10% |
| XBI250117C00130000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 0.65 | 0.49 | 0.58 | 0.00 | - | 19 | 1,214 | 29.05% |
| XBI250321C00130000 | 2024-06-10 2:03PM EDT | 2025-03-21 | 0.36 | 0.88 | 1.06 | 0.00 | - | - | 2 | 29.22% |
| XBI250620C00130000 | 2024-06-17 12:53PM EDT | 2025-06-20 | 1.50 | 1.48 | 1.67 | 0.00 | - | 2 | 192 | 28.52% |
| XBI251219C00130000 | 2024-06-24 10:49AM EDT | 2025-12-19 | 3.90 | 2.73 | 3.30 | 0.00 | - | 1 | 62 | 28.86% |
| XBI260116C00130000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 25 | 28.74% |
| XBI261218C00130000 | 2024-05-30 12:30PM EDT | 2026-12-18 | 5.55 | 4.00 | 8.50 | 0.00 | - | 1 | 4 | 33.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00130000 | 2024-02-27 3:42PM EDT | 2024-11-15 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00130000 | 2024-02-27 12:24PM EDT | 2025-01-17 | 29.50 | 32.90 | 37.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.