Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00121000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.29 | 0.00 | - | 2 | 4 | 32.76% |
XBI241220C00121000 | 2024-04-30 12:06PM EDT | 2024-12-20 | 1.00 | 0.30 | 1.05 | 0.00 | - | - | 0 | 30.27% |