Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00113000 | 2024-05-14 2:37PM EDT | 2024-09-20 | 0.76 | 0.45 | 0.59 | 0.00 | - | 2 | 12 | 30.64% |
XBI241220C00113000 | 2024-05-09 2:28PM EDT | 2024-12-20 | 2.22 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 30.28% |