SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00104000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.42 | +0.29 | - | - | 1 | 39.40% |
| XBI240920C00104000 | 2024-06-27 2:42PM EDT | 2024-09-20 | 1.20 | 1.02 | 1.56 | 0.00 | - | 4 | 276 | 29.30% |
| XBI241220C00104000 | 2024-06-28 11:59AM EDT | 2024-12-20 | 3.20 | 3.15 | 3.30 | +3.20 | - | 1 | 98 | 28.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00104000 | 2024-03-11 11:37AM EDT | 2024-09-20 | 10.80 | 14.45 | 16.45 | 0.00 | - | 5 | 605 | 52.83% |
© 2024 Yahoo. All rights reserved.