SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00102000 | 2024-06-25 10:08AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.26 | +0.09 | - | - | 5 | 50.98% |
| XBI240712C00102000 | 2024-06-28 11:00AM EDT | 2024-07-12 | 0.28 | 0.04 | 0.27 | +0.09 | +47.37% | 1 | 5 | 38.62% |
| XBI240719C00102000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.18 | -0.03 | -17.65% | 25 | 89 | 27.83% |
| XBI240726C00102000 | 2024-06-27 9:56AM EDT | 2024-07-26 | 0.33 | 0.22 | 0.28 | 0.00 | - | 9 | 15 | 26.47% |
| XBI240802C00102000 | 2024-06-28 2:58PM EDT | 2024-08-02 | 0.37 | 0.34 | 0.46 | -0.12 | -24.49% | 10 | 3 | 26.91% |
| XBI240809C00102000 | 2024-06-28 1:30PM EDT | 2024-08-09 | 0.47 | 0.40 | 0.64 | +0.47 | - | 1 | - | 27.08% |
| XBI240816C00102000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.77 | -0.13 | -16.67% | 36 | 157 | 26.56% |
| XBI240920C00102000 | 2024-06-27 11:32AM EDT | 2024-09-20 | 1.46 | 1.36 | 2.03 | 0.00 | - | 1 | 1,102 | 29.72% |
| XBI241220C00102000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 3.80 | 3.75 | 3.90 | +3.80 | - | 1 | 2 | 28.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 2024-09-20 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 78.78% |
© 2024 Yahoo. All rights reserved.