Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | - | 1 | 1 | 35.00 | 0.32 | 0.00 | - | 6 | 5 |
53.92 | 0.00 | - | 2 | 11 | 40.00 | 0.86 | 0.00 | - | 1 | 644 |
- | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 20 | 483 |
39.50 | 0.00 | - | 3 | 8 | 50.00 | 0.99 | 0.00 | - | 2 | 6,416 |
32.00 | 0.00 | - | 2 | 2 | 55.00 | 1.79 | 0.00 | - | 2 | 3,573 |
46.15 | 0.00 | - | 15 | 7 | 60.00 | 1.35 | 0.00 | - | 365 | 3,242 |
- | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 4 | 740 |
- | - | - | - | - | 66.00 | 2.30 | 0.00 | - | 1 | 41 |
26.88 | 0.00 | - | - | 1 | 67.00 | 6.85 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 68.00 | 3.45 | 0.00 | - | 20 | 22 |
31.00 | 0.00 | - | - | 0 | 69.00 | 5.15 | 0.00 | - | 3 | 26 |
28.46 | 0.00 | - | 6 | 75 | 70.00 | 3.05 | 0.00 | - | 144 | 4,023 |
- | - | - | - | - | 71.00 | 11.85 | 0.00 | - | 2 | 14 |
36.88 | 0.00 | - | 20 | 10 | 72.00 | 8.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 73.00 | 4.60 | 0.00 | - | 52 | 53 |
- | - | - | - | - | 74.00 | 5.75 | 0.00 | - | 20 | 339 |
21.00 | 0.00 | - | 15 | 28 | 75.00 | 5.60 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 76.00 | 5.25 | 0.00 | - | 2 | 11 |
15.95 | 0.00 | - | 2 | 4 | 77.00 | 4.70 | 0.00 | - | 1 | 27 |
15.65 | 0.00 | - | 1 | 1 | 78.00 | 4.95 | 0.00 | - | 8 | 1,728 |
18.45 | 0.00 | - | - | 1 | 79.00 | 5.20 | 0.00 | - | 25 | 91 |
21.05 | 0.00 | - | 1 | 51 | 80.00 | 8.70 | 0.00 | - | 1 | 716 |
- | - | - | - | - | 81.00 | 6.75 | 0.00 | - | 10 | 17 |
14.50 | 0.00 | - | 2 | 1 | 82.00 | 7.45 | 0.00 | - | 137 | 153 |
24.64 | 0.00 | - | 1 | 16 | 83.00 | 5.61 | 0.00 | - | 11 | 70 |
21.00 | 0.00 | - | 2 | 3 | 84.00 | 7.68 | 0.00 | - | 1 | 26 |
18.50 | 0.00 | - | 5 | 67 | 85.00 | 6.23 | 0.00 | - | 11 | 290 |
13.70 | 0.00 | - | 10 | 577 | 90.00 | 8.85 | 0.00 | - | 2 | 813 |
13.48 | 0.00 | - | 2 | 183 | 95.00 | 11.40 | 0.00 | - | - | 200 |
11.55 | 0.00 | - | 4 | 273 | 100.00 | 11.95 | 0.00 | - | 1 | 65 |
9.70 | 0.00 | - | 20 | 1,352 | 105.00 | 27.76 | 0.00 | - | - | 0 |
8.85 | 0.00 | - | 1 | 102 | 110.00 | 31.03 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 2 | 291 | 115.00 | - | - | - | - | - |
4.00 | 0.00 | - | 5 | 1,024 | 120.00 | 36.00 | 0.00 | - | 5 | 15 |
9.79 | 0.00 | - | 2 | 20 | 125.00 | 35.38 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 1 | 62 | 130.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 2,133 | 135.00 | - | - | - | - | - |
1.74 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |