Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
26.41 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 2 | 23 |
17.30 | 0.00 | - | 2 | 3 | 70.00 | 0.26 | 0.00 | - | 15 | 284 |
18.54 | 0.00 | - | 2 | 20 | 75.00 | 0.52 | 0.00 | - | 15 | 2,275 |
12.47 | 0.00 | - | 15 | 42 | 80.00 | 1.02 | 0.00 | - | 2 | 1,048 |
11.35 | 0.00 | - | - | 1 | 81.00 | 1.50 | 0.00 | - | 18 | 33 |
- | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 1,663 |
7.95 | 0.00 | - | 27 | 27 | 83.00 | 1.49 | 0.00 | - | 3 | 123 |
10.10 | 0.00 | - | 3 | 4 | 84.00 | 2.05 | 0.00 | - | 1 | 4 |
8.97 | 0.00 | - | 2 | 20 | 85.00 | 1.40 | 0.00 | - | 1 | 5,865 |
9.50 | 0.00 | - | 1 | 0 | 86.00 | 3.30 | 0.00 | - | 1 | 7 |
7.75 | 0.00 | - | 1 | 50 | 87.00 | 2.01 | 0.00 | - | 1 | 88 |
6.45 | 0.00 | - | 37 | 135 | 88.00 | 3.20 | 0.00 | - | 82 | 595 |
6.90 | 0.00 | - | 1 | 95 | 89.00 | 3.95 | 0.00 | - | 1 | 67 |
8.48 | 0.00 | - | 1 | 149 | 90.00 | 3.30 | 0.00 | - | 92 | 1,131 |
5.30 | 0.00 | - | 10 | 37 | 91.00 | 3.65 | 0.00 | - | 107 | 238 |
6.80 | 0.00 | - | 1 | 157 | 92.00 | 4.10 | 0.00 | - | 14 | 870 |
6.17 | 0.00 | - | 2 | 86 | 93.00 | 4.55 | 0.00 | - | 34 | 390 |
5.32 | 0.00 | - | 6 | 102 | 95.00 | 5.60 | 0.00 | - | 162 | 202 |
3.40 | 0.00 | - | 2 | 732 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
1.92 | 0.00 | - | 3 | 352 | 105.00 | 13.13 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 7 | 1,377 | 110.00 | 24.50 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 10 | 350 | 115.00 | 28.60 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 10 | 273 | 120.00 | 20.03 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 10 | 113 | 125.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 112 | 130.00 | - | - | - | - | - |
0.23 | 0.00 | - | 9 | 28 | 135.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |