SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.71 | 0.00 | - | 10 | 0 |
| 6.16 | 0.00 | - | 1 | 0 | 88.00 | 1.36 | 0.00 | - | 9 | 0 |
| 5.63 | 0.00 | - | 4 | 0 | 88.50 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 1.51 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 90.00 | 2.08 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 93.00 | 3.14 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 9 | 0 | 97.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.