SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240809C00088000 | 2024-06-28 2:44PM EDT | 88.00 | 6.16 | 5.10 | 5.25 | 0.00 | - | 1 | 1 | 28.61% |
| XBI240809C00088500 | 2024-06-28 2:00PM EDT | 88.50 | 5.63 | 4.75 | 4.90 | 0.00 | - | 4 | 4 | 28.28% |
| XBI240809C00090000 | 2024-07-02 12:39PM EDT | 90.00 | 3.95 | 3.80 | 4.30 | -0.67 | -14.50% | 1 | 4 | 30.66% |
| XBI240809C00092000 | 2024-06-28 2:46PM EDT | 92.00 | 3.53 | 2.68 | 2.90 | 0.00 | - | 1 | 1 | 27.20% |
| XBI240809C00093000 | 2024-06-28 11:06AM EDT | 93.00 | 3.10 | 1.03 | 2.38 | 0.00 | - | 5 | 5 | 26.39% |
| XBI240809C00095000 | 2024-06-28 10:57AM EDT | 95.00 | 2.46 | 1.51 | 1.66 | 0.00 | - | 1 | 1 | 26.28% |
| XBI240809C00097000 | 2024-06-28 11:40AM EDT | 97.00 | 1.46 | 0.95 | 1.10 | 0.00 | - | 9 | 9 | 25.98% |
| XBI240809C00098000 | 2024-06-28 11:40AM EDT | 98.00 | 0.95 | 0.77 | 0.88 | -0.30 | -24.00% | 1 | 9 | 25.83% |
| XBI240809C00102000 | 2024-06-28 1:30PM EDT | 102.00 | 0.47 | 0.27 | 0.42 | 0.00 | - | 1 | 1 | 27.15% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240809P00085000 | 2024-07-02 3:22PM EDT | 85.00 | 0.71 | 0.71 | 0.79 | +0.08 | +12.70% | 10 | 3 | 25.90% |
| XBI240809P00088000 | 2024-06-28 11:40AM EDT | 88.00 | 1.36 | 1.36 | 1.47 | 0.00 | - | 9 | 9 | 24.61% |
| XBI240809P00089000 | 2024-06-28 3:50PM EDT | 89.00 | 1.51 | 1.67 | 1.82 | 0.00 | - | 1 | 1 | 24.52% |
| XBI240809P00090000 | 2024-06-28 2:00PM EDT | 90.00 | 2.08 | 2.03 | 2.14 | +0.16 | +8.33% | 1 | 4 | 23.71% |
| XBI240809P00093000 | 2024-06-28 3:50PM EDT | 93.00 | 3.14 | 2.56 | 3.65 | 0.00 | - | 1 | 1 | 23.21% |
© 2024 Yahoo. All rights reserved.