Mail

Australia markets close in 2 hours 45 minutes

ALL ORDS
7,983.60
-30.20(-0.38%)
ASX 200
7,742.20
-25.30(-0.33%)
AUD/USD
0.6669
-0.0001(-0.01%)
OIL
82.00
+0.46(+0.56%)
GOLD
2,337.20
-2.40(-0.10%)
Bitcoin AUD
95,031.38
+3,977.20(+4.37%)

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

92.71

-0.15

(-0.16%)

At close: 04:00PM EDT

92.61

-0.10

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.08	0.00	-	-	6
-	-	-	-	-	75.00	0.15	0.00	-	2	63
-	-	-	-	-	80.00	0.23	0.00	-	1	83
9.25	0.00	-	1	2	84.00	0.52	0.00	-	12	28
-	-	-	-	-	85.00	0.58	+0.01	+1.75%	1	113
-	-	-	-	-	86.00	0.70	+0.09	+14.75%	9	12
-	-	-	-	-	87.00	0.95	0.00	-	10	107
6.20	+6.20	-	-	3	88.00	1.08	0.00	-	16	35
6.88	+6.88	-	-	5	88.50	1.12	-0.02	-1.75%	9	410
-	-	-	-	-	89.00	1.48	0.00	-	5	45
-	-	-	-	-	89.50	1.48	+1.48	-	1	4
4.11	+0.81	+24.55%	2	5	90.00	1.65	-0.10	-5.71%	7	16
-	-	-	-	-	90.50	1.75	+0.02	+1.16%	9	426
2.80	0.00	-	-	5	91.00	2.08	-0.06	-2.80%	27	35
3.36	0.00	-	3	4	92.00	2.43	-0.50	-17.06%	30	11
3.05	+3.05	-	-	2	92.50	-	-	-	-	-
3.35	+3.35	-	-	5	93.00	2.62	+2.62	-	-	2
2.39	+2.39	-	5	0	93.50	2.69	+2.69	-	-	3
2.26	-0.12	-5.04%	6	19	94.00	3.19	+3.19	-	-	32
2.18	0.00	-	2	11	94.50	-	-	-	-	-
1.88	-1.07	-36.27%	1	58	95.00	-	-	-	-	-
2.45	+2.45	-	-	20	95.50	-	-	-	-	-
1.35	-0.34	-20.12%	7	33	96.00	-	-	-	-	-
1.27	-0.84	-39.81%	5	7	96.50	-	-	-	-	-
1.15	-1.19	-50.85%	3	11	97.00	-	-	-	-	-
1.04	+1.04	-	6	2	97.50	-	-	-	-	-
1.08	0.00	-	20	62	98.00	-	-	-	-	-
1.04	+1.04	-	-	4	98.50	-	-	-	-	-
0.71	-0.62	-46.62%	1	24	99.00	-	-	-	-	-
0.75	0.00	-	5	10	99.50	-	-	-	-	-
0.60	-0.04	-6.25%	9	19	100.00	-	-	-	-	-
0.39	-0.20	-33.90%	1	42	101.00	-	-	-	-	-
0.37	-0.12	-24.49%	10	3	102.00	-	-	-	-	-
0.20	-0.06	-23.08%	1	50	105.00	15.30	0.00	-	-	1