SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 5 | 11 |
| 11.18 | 0.00 | - | - | 1 | 80.00 | 0.12 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 82.00 | 0.22 | 0.00 | - | 5 | 18 |
| 9.51 | 0.00 | - | 1 | 1 | 83.00 | 0.31 | 0.00 | - | 15 | 26 |
| 7.45 | 0.00 | - | - | 1 | 84.00 | 0.41 | 0.00 | - | 2 | 3 |
| 7.88 | 0.00 | - | 1 | 1 | 85.00 | 1.01 | 0.00 | - | 1 | 18 |
| 6.90 | 0.00 | - | 1 | 1 | 86.00 | 0.62 | 0.00 | - | 33 | 29 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 6 | 12 |
| 6.47 | 0.00 | - | 2 | 3 | 88.00 | 0.91 | 0.00 | - | 2 | 5 |
| 6.30 | 0.00 | - | 1 | 2 | 88.50 | 2.19 | 0.00 | - | - | 2 |
| 3.68 | 0.00 | - | 3 | 7 | 89.00 | 1.14 | 0.00 | - | 5 | 452 |
| 5.35 | 0.00 | - | 1 | 1 | 89.50 | 1.22 | 0.00 | - | 5 | 4 |
| 2.89 | 0.00 | - | 5 | 20 | 90.00 | 1.35 | 0.00 | - | 6 | 6 |
| 2.92 | 0.00 | - | - | 2 | 90.50 | 1.54 | 0.00 | - | 4 | 1 |
| 5.73 | 0.00 | - | 4 | 5 | 91.00 | 1.60 | 0.00 | - | 3 | 4 |
| 3.15 | 0.00 | - | 9 | 23 | 91.50 | 1.79 | 0.00 | - | 1 | 26 |
| 4.05 | 0.00 | - | 18 | 5 | 92.00 | 1.84 | 0.00 | - | 5 | 12 |
| 3.82 | 0.00 | - | 5 | 107 | 92.50 | 2.18 | 0.00 | - | 1 | 11 |
| 3.08 | 0.00 | - | 5 | 6 | 93.00 | 2.12 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | - | 1 | 93.50 | 2.51 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | 307 | 609 | 94.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 12 | 36 | 94.50 | 2.81 | 0.00 | - | 1 | 8 |
| 2.45 | 0.00 | - | 3 | 26 | 95.00 | 3.45 | 0.00 | - | 3 | 4 |
| 2.09 | 0.00 | - | 2 | 2 | 95.50 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 19 | 96.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 5 | 96.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 14 | 97.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 1 | 97.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 7 | 9 | 98.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 27 | 26 | 100.00 | 6.95 | 0.00 | - | 3 | 4 |
| 0.63 | 0.00 | - | 11 | 15 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.