SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.09 | -0.06 | -40.00% | 6 | 26 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 10 | 20 |
| 11.45 | 0.00 | - | - | 2 | 81.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.50 | 0.20 | 0.00 | - | 15 | 16 |
| 11.10 | 0.00 | - | 5 | 11 | 82.00 | 0.32 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 82.50 | 0.45 | 0.00 | - | - | 3 |
| 11.10 | 0.00 | - | 1 | 3 | 83.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 83.50 | 0.09 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 84.00 | 0.47 | 0.00 | - | 10 | 11 |
| 6.80 | 0.00 | - | - | 2 | 84.50 | 0.16 | 0.00 | - | 4 | 17 |
| 5.54 | 0.00 | - | - | 1 | 85.00 | 0.17 | -0.03 | -15.00% | 2 | 14 |
| 7.27 | 0.00 | - | - | 2 | 85.50 | 0.19 | 0.00 | - | 6 | 7 |
| 4.95 | 0.00 | - | - | 1 | 86.00 | 0.23 | +0.03 | +15.00% | 10 | 16 |
| 6.19 | 0.00 | - | 1 | 1 | 86.50 | 0.57 | 0.00 | - | 6 | 3 |
| 4.31 | 0.00 | - | 10 | 14 | 87.00 | 0.28 | -0.05 | -15.15% | 1 | 17 |
| 5.63 | 0.00 | - | - | 2 | 87.50 | 1.31 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 88.00 | 0.39 | +0.01 | +2.63% | 3 | 21 |
| - | - | - | - | - | 88.50 | 0.49 | -0.88 | -64.23% | 8 | 45 |
| - | - | - | - | - | 89.00 | 0.56 | 0.00 | - | 1 | 24 |
| 2.70 | 0.00 | - | - | 1 | 89.50 | 1.85 | 0.00 | - | 8 | 12 |
| 4.25 | 0.00 | - | 1 | 13 | 90.00 | 0.80 | 0.00 | - | 78 | 78 |
| 1.98 | 0.00 | - | - | 4 | 90.50 | 0.91 | -0.47 | -34.06% | 1 | 16 |
| 3.52 | -1.03 | -22.64% | 1 | 61 | 91.00 | 1.15 | +0.34 | +41.98% | 141 | 91 |
| 3.48 | -0.05 | -1.42% | 3 | 110 | 91.50 | 1.22 | +0.24 | +24.49% | 12 | 19 |
| 3.11 | +0.90 | +40.72% | 3 | 97 | 92.00 | 1.34 | +0.07 | +5.51% | 2 | 14 |
| 3.28 | 0.00 | - | 1 | 28 | 92.50 | 1.34 | 0.00 | - | 3 | 9 |
| 2.03 | 0.00 | - | 14 | 29 | 93.00 | 1.81 | +0.27 | +17.53% | 11 | 13 |
| 2.62 | 0.00 | - | 10 | 36 | 93.50 | 1.99 | +0.17 | +9.34% | 5 | 208 |
| 1.91 | -0.52 | -21.40% | 78 | 104 | 94.00 | 2.04 | +0.05 | +2.51% | 1 | 5 |
| 1.25 | -0.56 | -30.94% | 6 | 294 | 95.00 | 2.49 | 0.00 | - | 1 | 6 |
| 1.22 | -0.27 | -18.12% | 12 | 130 | 96.00 | - | - | - | - | - |
| 1.05 | -0.13 | -11.02% | 4 | 39 | 97.00 | 6.75 | 0.00 | - | - | 1 |
| 0.66 | -0.05 | -7.04% | 1 | 34 | 98.00 | 4.35 | 0.00 | - | - | 39 |
| 0.61 | 0.00 | - | 10 | 13 | 98.50 | - | - | - | - | - |
| 0.47 | +0.16 | +51.61% | 210 | 41 | 99.00 | - | - | - | - | - |
| 0.36 | -0.06 | -14.29% | 4 | 66 | 100.00 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 213 | 6 | 101.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 4 | 1 | 102.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 105.00 | 11.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.