Australia markets closed

Goldmoney Inc. (XAU.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.52+0.11 (+1.48%)
At close: 03:59PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20247.397.547.337.527.526,200
02 July 20247.837.837.357.417.4130,700
28 June 20247.507.817.507.797.7918,900
27 June 20247.017.637.017.617.615,600
26 June 20246.837.056.797.007.0020,300
25 June 20246.576.966.576.846.8432,900
24 June 20246.666.666.576.586.5839,300
21 June 20246.846.846.636.666.6613,000
20 June 20247.067.066.656.666.6642,800
19 June 20246.626.996.626.956.954,400
18 June 20246.506.856.506.536.5312,300
17 June 20246.506.816.476.486.4815,000
14 June 20246.856.856.456.456.4512,000
13 June 20247.287.286.846.856.8512,100
12 June 20247.097.146.947.117.1116,200
11 June 20247.437.507.157.157.1523,700
10 June 20247.427.617.387.557.5524,500
07 June 20247.847.847.617.617.614,500
06 June 20247.807.817.697.717.717,300
05 June 20247.967.967.707.707.707,600
04 June 20247.878.007.778.008.008,300
03 June 20247.827.967.827.917.917,800
31 May 20247.817.947.717.947.9414,800
30 May 20247.787.937.757.937.9316,100
29 May 20247.997.997.777.777.776,100
28 May 20247.837.977.827.957.956,000
27 May 20247.697.877.697.877.877,100
24 May 20247.657.757.657.757.756,500
23 May 20247.797.797.657.667.667,700
22 May 20247.787.787.667.677.674,200
21 May 20247.807.807.657.707.7014,200
17 May 20247.667.907.667.797.7912,200
16 May 20247.667.807.667.777.779,000
15 May 20247.677.797.657.657.656,800
14 May 20248.008.007.707.807.804,900
13 May 20247.807.807.657.687.684,500
10 May 20247.988.017.807.827.822,100
09 May 20247.747.957.727.837.8310,600
08 May 20247.637.817.637.697.691,600
07 May 20247.947.947.727.727.722,000
06 May 20247.727.897.727.867.863,500
03 May 20247.767.817.507.817.818,400
02 May 20247.777.877.777.877.871,900
01 May 20248.018.017.887.947.946,100
30 Apr 20248.008.067.758.028.0211,400
29 Apr 20248.018.147.928.128.129,500
26 Apr 20248.028.158.008.018.019,600
25 Apr 20248.518.517.947.947.945,500
24 Apr 20248.068.118.068.098.092,500
23 Apr 20248.138.158.058.058.053,700
22 Apr 20248.558.558.058.058.058,600
19 Apr 20248.238.308.058.078.078,500
18 Apr 20248.548.548.218.248.245,900
17 Apr 20248.348.468.198.228.227,600
16 Apr 20248.558.558.338.338.335,200
15 Apr 20247.768.627.768.538.5310,600
12 Apr 20249.039.038.708.758.754,600
11 Apr 20248.898.998.818.938.935,500
10 Apr 20248.878.988.758.978.9711,200
09 Apr 20248.849.008.828.878.879,000
08 Apr 20248.858.888.808.808.802,600
05 Apr 20248.558.848.558.838.838,300
04 Apr 20248.338.598.338.598.593,000
03 Apr 20248.728.768.588.658.653,500
02 Apr 20248.818.858.798.858.856,200
01 Apr 20248.298.888.298.828.829,100
28 Mar 20248.968.968.388.388.3811,000
27 Mar 20248.438.688.438.688.685,900
26 Mar 20247.918.447.918.448.444,900
25 Mar 20248.098.428.038.428.4210,600
22 Mar 20248.338.338.088.128.122,600
21 Mar 20247.818.437.818.298.292,300
20 Mar 20247.948.407.948.328.3217,600
19 Mar 20247.767.877.767.877.8715,600
18 Mar 20247.737.757.707.707.7022,400
15 Mar 20247.767.847.767.767.764,800
14 Mar 20247.777.787.757.787.781,600
13 Mar 20247.717.827.707.777.773,500
12 Mar 20247.707.797.687.687.686,900
11 Mar 20247.587.877.587.797.798,000
08 Mar 20247.667.757.567.697.6913,100
07 Mar 20247.717.777.667.667.669,000
06 Mar 20247.647.837.647.737.733,300
05 Mar 20247.857.937.797.857.853,800
04 Mar 20247.697.857.687.857.854,800
01 Mar 20247.607.677.587.667.6613,500
29 Feb 20247.687.707.637.637.632,400
28 Feb 20247.597.687.597.647.642,200
27 Feb 20247.667.707.577.597.598,800
26 Feb 20247.787.787.607.687.6811,000
23 Feb 20247.757.827.757.827.824,400
22 Feb 20247.787.837.697.757.755,600
21 Feb 20247.847.877.787.787.7813,200
20 Feb 20247.957.957.827.857.8519,200
16 Feb 20247.907.977.907.957.953,200
15 Feb 20247.948.007.827.907.9010,100
14 Feb 20248.138.207.927.927.9214,300
13 Feb 20248.538.537.988.048.049,000
12 Feb 20248.008.007.847.857.8535,900
09 Feb 20247.877.967.747.827.8218,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...