SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00145000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 68.51% |
| XAR240621C00145000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.87 | 1.05 | 2.65 | 0.00 | - | 1 | 2 | 19.15% |
| XAR240719C00145000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 3.30 | 1.30 | 4.90 | 0.00 | - | 2 | 58 | 23.83% |
| XAR241018C00145000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 3.50 | 2.75 | 9.20 | 0.00 | - | 4 | 9 | 26.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018P00145000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 8.60 | 1.90 | 9.00 | 0.00 | - | 1 | 0 | 21.62% |
© 2024 Yahoo. All rights reserved.