SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 7.70 | 9.10 | 13.20 | 0.00 | - | 2 | 0 | 35.73% |
| XAR241018C00132000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 11.40 | 11.10 | 18.80 | 0.00 | - | 3 | 8 | 35.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 2024-05-17 | 1.41 | 0.00 | 3.10 | 0.00 | - | - | 3 | 186.82% |
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.62 | 0.00 | 1.10 | 0.00 | - | - | 3 | 27.30% |
| XAR240719P00132000 | 2024-03-06 11:26AM EDT | 2024-07-19 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.