Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR241018C00148000 | 2024-06-06 12:41PM EDT | 2024-10-18 | 2.10 | 0.60 | 2.80 | 0.00 | - | 1 | 4 | 18.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719P00148000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 6.03 | 4.40 | 8.60 | 0.00 | - | - | 0 | 22.71% |