Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719C00142000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.40 | 0.00 | - | 1 | 0 | 17.22% |
XAR241018C00142000 | 2024-06-26 3:00PM EDT | 2024-10-18 | 4.80 | 3.00 | 5.50 | 0.00 | - | 2 | 19 | 20.83% |