Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.89 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
15.85 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
- | - | - | - | - | 124.00 | 1.70 | 0.00 | - | - | 1 |
11.10 | 0.00 | - | 1 | 2 | 125.00 | 2.00 | 0.00 | - | - | 1 |
10.24 | 0.00 | - | 1 | 3 | 126.00 | 0.85 | 0.00 | - | 1 | 1 |
18.50 | 0.00 | - | 12 | 3 | 127.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
16.80 | 0.00 | - | 3 | 21 | 130.00 | - | - | - | - | - |
9.39 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
- | - | - | - | - | 132.00 | 2.50 | 0.00 | - | 1 | 1 |
10.30 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
11.20 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
2.25 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 6 | 137.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 10 | 139.00 | - | - | - | - | - |
3.44 | 0.00 | - | 3 | 2 | 140.00 | 0.45 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 4 | 11 | 141.00 | 1.10 | 0.00 | - | - | 2 |
2.85 | 0.00 | - | 3 | 1 | 142.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 2 | 143.00 | - | - | - | - | - |
3.70 | 0.00 | - | 10 | 7 | 144.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 60 | 145.00 | 1.15 | 0.00 | - | 1 | 1 |
0.40 | -1.05 | -72.41% | 1 | 3 | 146.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
- | - | - | - | - | 148.00 | 6.03 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |