News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Xanadu Mines Limited (XAM.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:50PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	58,414
29 June 2022	0.0250	0.0250	0.0200	0.0250	0.0250	13,100
28 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	26,681
27 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	55,663
24 June 2022	0.0250	0.0250	0.0250	0.0250	0.0250	22,241
23 June 2022	0.0250	0.0250	0.0200	0.0250	0.0250	15,027
22 June 2022	0.0250	0.0250	0.0200	0.0200	0.0200	230,500
21 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	90,917
20 June 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 June 2022	0.0250	0.0250	0.0250	0.0250	0.0250	76,471
16 June 2022	0.0250	0.0250	0.0200	0.0250	0.0250	141,459
15 June 2022	0.0250	0.0250	0.0200	0.0200	0.0200	16,519
14 June 2022	0.0250	0.0250	0.0250	0.0250	0.0250	2,821
13 June 2022	0.0200	0.0200	0.0200	0.0200	0.0200	121,000
10 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	82,177
09 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	13,200
08 June 2022	0.0200	0.0300	0.0200	0.0250	0.0250	195,800
07 June 2022	0.0250	0.0250	0.0200	0.0250	0.0250	157,860
06 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	327,773
03 June 2022	0.0200	0.0250	0.0200	0.0250	0.0250	46,736
02 June 2022	0.0250	0.0250	0.0200	0.0250	0.0250	60,983
01 June 2022	0.0250	0.0250	0.0200	0.0250	0.0250	29,000
31 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,970
30 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	16,876
27 May 2022	0.0200	0.0250	0.0200	0.0250	0.0250	32,392
26 May 2022	0.0200	0.0250	0.0200	0.0250	0.0250	93,425
25 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	61,845
24 May 2022	0.0250	0.0250	0.0200	0.0250	0.0250	10,591
20 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	51,475
19 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	75,698
18 May 2022	0.0300	0.0300	0.0250	0.0250	0.0250	647,964
17 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	2,800
16 May 2022	0.0250	0.0300	0.0250	0.0300	0.0300	1,165,588
13 May 2022	0.0250	0.0300	0.0250	0.0300	0.0300	187,300
12 May 2022	0.0300	0.0300	0.0250	0.0300	0.0300	121,200
11 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	21,780
10 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 May 2022	0.0300	0.0300	0.0250	0.0300	0.0300	76,431
06 May 2022	0.0250	0.0300	0.0250	0.0300	0.0300	15,306
05 May 2022	0.0250	0.0300	0.0250	0.0300	0.0300	997,050
04 May 2022	0.0300	0.0300	0.0250	0.0300	0.0300	72,948
03 May 2022	0.0250	0.0300	0.0250	0.0300	0.0300	48,895
02 May 2022	0.0250	0.0300	0.0250	0.0300	0.0300	28,709
29 Apr 2022	0.0350	0.0350	0.0300	0.0300	0.0300	177,667
28 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	380,873
27 Apr 2022	0.0300	0.0350	0.0300	0.0300	0.0300	2,072,011
26 Apr 2022	0.0350	0.0350	0.0300	0.0350	0.0350	154,606
25 Apr 2022	0.0300	0.0350	0.0300	0.0350	0.0350	527,555
22 Apr 2022	0.0350	0.0350	0.0350	0.0350	0.0350	260,091
21 Apr 2022	0.0350	0.0350	0.0300	0.0300	0.0300	371,722
20 Apr 2022	0.0350	0.0400	0.0350	0.0350	0.0350	1,481,993
19 Apr 2022	0.0350	0.0400	0.0300	0.0350	0.0350	4,005,712
18 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	18,766
14 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	75,077
13 Apr 2022	0.0300	0.0300	0.0250	0.0300	0.0300	62,982
12 Apr 2022	0.0300	0.0300	0.0250	0.0250	0.0250	59,631
11 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	65,381
08 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	108,676
07 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	572,000
06 Apr 2022	0.0350	0.0350	0.0350	0.0350	0.0350	564,883
05 Apr 2022	0.0250	0.0350	0.0250	0.0300	0.0300	329,114
04 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	778,457
01 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	49,200
31 Mar 2022	0.0250	0.0300	0.0250	0.0250	0.0250	284,200
30 Mar 2022	0.0250	0.0300	0.0250	0.0300	0.0300	26,000
29 Mar 2022	0.0300	0.0300	0.0250	0.0300	0.0300	202,000
28 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
23 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	448,000
22 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,750
21 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	26,000
18 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	145,000
17 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
16 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	7,232
15 Mar 2022	0.0300	0.0300	0.0200	0.0250	0.0250	51,500
14 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	151,500
11 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	5,411
10 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Mar 2022	0.0250	0.0300	0.0250	0.0250	0.0250	24,000
08 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	169,000
07 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	341,700
04 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Mar 2022	0.0300	0.0300	0.0250	0.0250	0.0250	46,200
02 Mar 2022	0.0250	0.0300	0.0200	0.0300	0.0300	539,902
01 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	166,000
28 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
25 Feb 2022	0.0300	0.0300	0.0250	0.0300	0.0300	50,000
24 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	13,750
23 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0300	54,000
22 Feb 2022	0.0250	0.0300	0.0250	0.0300	0.0300	24,733
18 Feb 2022	0.0250	0.0300	0.0250	0.0300	0.0300	151,616
17 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	113,000
16 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
15 Feb 2022	0.0300	0.0300	0.0250	0.0300	0.0300	68,000
14 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
11 Feb 2022	0.0250	0.0300	0.0250	0.0300	0.0300	93,000
10 Feb 2022	0.0300	0.0300	0.0250	0.0300	0.0300	67,835
09 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0300	54,500
08 Feb 2022	0.0300	0.0300	0.0200	0.0250	0.0250	663,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

AUD/USD0.6818-0.0087(-1.25%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

BTC-AUD28,195.43-284.95(-1.00%)

News that makes you smarter and richer... For free.

Xanadu Mines Limited (XAM.TO)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

AUD/USD
0.6818
-0.0087(-1.25%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

BTC-AUD
28,195.43
-284.95(-1.00%)