Australia markets closed

Xanadu Mines Limited (XAM.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:50PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
30 June 20220.02000.02500.02000.02500.025058,414
29 June 20220.02500.02500.02000.02500.025013,100
28 June 20220.02000.02500.02000.02500.025026,681
27 June 20220.02000.02500.02000.02500.025055,663
24 June 20220.02500.02500.02500.02500.025022,241
23 June 20220.02500.02500.02000.02500.025015,027
22 June 20220.02500.02500.02000.02000.0200230,500
21 June 20220.02000.02500.02000.02500.025090,917
20 June 20220.02500.02500.02500.02500.0250-
17 June 20220.02500.02500.02500.02500.025076,471
16 June 20220.02500.02500.02000.02500.0250141,459
15 June 20220.02500.02500.02000.02000.020016,519
14 June 20220.02500.02500.02500.02500.02502,821
13 June 20220.02000.02000.02000.02000.0200121,000
10 June 20220.02000.02500.02000.02500.025082,177
09 June 20220.02000.02500.02000.02500.025013,200
08 June 20220.02000.03000.02000.02500.0250195,800
07 June 20220.02500.02500.02000.02500.0250157,860
06 June 20220.02000.02500.02000.02500.0250327,773
03 June 20220.02000.02500.02000.02500.025046,736
02 June 20220.02500.02500.02000.02500.025060,983
01 June 20220.02500.02500.02000.02500.025029,000
31 May 20220.02500.02500.02500.02500.025010,970
30 May 20220.02500.02500.02500.02500.025016,876
27 May 20220.02000.02500.02000.02500.025032,392
26 May 20220.02000.02500.02000.02500.025093,425
25 May 20220.02500.02500.02500.02500.025061,845
24 May 20220.02500.02500.02000.02500.025010,591
20 May 20220.02500.02500.02500.02500.025051,475
19 May 20220.02500.02500.02500.02500.025075,698
18 May 20220.03000.03000.02500.02500.0250647,964
17 May 20220.02500.02500.02500.02500.02502,800
16 May 20220.02500.03000.02500.03000.03001,165,588
13 May 20220.02500.03000.02500.03000.0300187,300
12 May 20220.03000.03000.02500.03000.0300121,200
11 May 20220.02500.02500.02500.02500.025021,780
10 May 20220.03000.03000.03000.03000.0300-
09 May 20220.03000.03000.02500.03000.030076,431
06 May 20220.02500.03000.02500.03000.030015,306
05 May 20220.02500.03000.02500.03000.0300997,050
04 May 20220.03000.03000.02500.03000.030072,948
03 May 20220.02500.03000.02500.03000.030048,895
02 May 20220.02500.03000.02500.03000.030028,709
29 Apr 20220.03500.03500.03000.03000.0300177,667
28 Apr 20220.03000.03000.03000.03000.0300380,873
27 Apr 20220.03000.03500.03000.03000.03002,072,011
26 Apr 20220.03500.03500.03000.03500.0350154,606
25 Apr 20220.03000.03500.03000.03500.0350527,555
22 Apr 20220.03500.03500.03500.03500.0350260,091
21 Apr 20220.03500.03500.03000.03000.0300371,722
20 Apr 20220.03500.04000.03500.03500.03501,481,993
19 Apr 20220.03500.04000.03000.03500.03504,005,712
18 Apr 20220.02500.02500.02500.02500.025018,766
14 Apr 20220.03000.03000.03000.03000.030075,077
13 Apr 20220.03000.03000.02500.03000.030062,982
12 Apr 20220.03000.03000.02500.02500.025059,631
11 Apr 20220.03000.03000.03000.03000.030065,381
08 Apr 20220.03000.03000.03000.03000.0300108,676
07 Apr 20220.03000.03000.03000.03000.0300572,000
06 Apr 20220.03500.03500.03500.03500.0350564,883
05 Apr 20220.02500.03500.02500.03000.0300329,114
04 Apr 20220.03000.03000.03000.03000.0300778,457
01 Apr 20220.02500.02500.02500.02500.025049,200
31 Mar 20220.02500.03000.02500.02500.0250284,200
30 Mar 20220.02500.03000.02500.03000.030026,000
29 Mar 20220.03000.03000.02500.03000.0300202,000
28 Mar 20220.03000.03000.03000.03000.0300-
25 Mar 20220.03000.03000.03000.03000.0300-
24 Mar 20220.03000.03000.03000.03000.03001,200
23 Mar 20220.03000.03000.03000.03000.0300448,000
22 Mar 20220.03000.03000.03000.03000.03005,750
21 Mar 20220.02500.02500.02500.02500.025026,000
18 Mar 20220.02500.02500.02500.02500.0250145,000
17 Mar 20220.02500.02500.02500.02500.02506,000
16 Mar 20220.02500.02500.02500.02500.02507,232
15 Mar 20220.03000.03000.02000.02500.025051,500
14 Mar 20220.02500.02500.02500.02500.0250151,500
11 Mar 20220.02500.02500.02500.02500.02505,411
10 Mar 20220.02500.02500.02500.02500.0250-
09 Mar 20220.02500.03000.02500.02500.025024,000
08 Mar 20220.02500.02500.02500.02500.0250169,000
07 Mar 20220.02500.02500.02500.02500.0250341,700
04 Mar 20220.02500.02500.02500.02500.0250-
03 Mar 20220.03000.03000.02500.02500.025046,200
02 Mar 20220.02500.03000.02000.03000.0300539,902
01 Mar 20220.02500.02500.02500.02500.0250166,000
28 Feb 20220.03000.03000.03000.03000.030050,000
25 Feb 20220.03000.03000.02500.03000.030050,000
24 Feb 20220.02500.02500.02500.02500.025013,750
23 Feb 20220.03000.03000.03000.03000.030054,000
22 Feb 20220.02500.03000.02500.03000.030024,733
18 Feb 20220.02500.03000.02500.03000.0300151,616
17 Feb 20220.02500.02500.02500.02500.0250113,000
16 Feb 20220.02500.02500.02500.02500.02507,000
15 Feb 20220.03000.03000.02500.03000.030068,000
14 Feb 20220.03000.03000.03000.03000.030015,000
11 Feb 20220.02500.03000.02500.03000.030093,000
10 Feb 20220.03000.03000.02500.03000.030067,835
09 Feb 20220.03000.03000.03000.03000.030054,500
08 Feb 20220.03000.03000.02000.02500.0250663,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...