Australia markets closed

Ultra Brands Ltd (X6T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0325-0.0020 (-5.80%)
At close: 06:50PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.03250.03800.03250.03250.0325-
24 Nov 20220.03200.03450.03200.03450.0345800
23 Nov 20220.03600.03600.03250.03250.0325-
22 Nov 20220.05200.05400.04400.04500.0450-
21 Nov 20220.04700.05300.04700.05300.0530-
18 Nov 20220.04350.05800.04350.05100.0510-
17 Nov 20220.03600.04400.03600.04400.0440-
16 Nov 20220.04150.04350.04150.04350.0435-
15 Nov 20220.02900.03300.02900.03300.0330-
14 Nov 20220.02700.03300.02700.03300.0330-
11 Nov 20220.02950.02950.02600.02600.0260-
10 Nov 20220.01500.01500.01500.01500.0150-
09 Nov 20220.02250.02650.02250.02650.0265-
08 Nov 20220.02000.02650.02000.02650.0265-
07 Nov 20220.02000.02150.02000.02150.0215-
04 Nov 20220.02050.02200.01550.01550.0155-
03 Nov 20220.02000.02200.01900.01900.0190-
02 Nov 20220.01300.01900.01300.01900.0190-
01 Nov 20220.01900.01900.01700.01700.0170-
31 Oct 20220.01650.02300.01500.02300.0230-
28 Oct 20220.01850.02450.01850.02050.0205-
27 Oct 20220.02700.02850.02250.02450.0245-
26 Oct 20220.02750.02900.02250.02400.0240-
25 Oct 20220.01500.01900.01500.01900.0190-
24 Oct 20220.01850.02250.01850.02250.0225-
21 Oct 20220.01850.02300.01850.02300.0230-
20 Oct 20220.02600.03000.02600.03000.0300-
19 Oct 20220.02600.03000.02600.03000.0300-
18 Oct 20220.02600.03000.02600.03000.0300-
17 Oct 20220.02600.03000.02600.03000.0300-
14 Oct 20220.02800.03000.02800.03000.0300-
13 Oct 20220.03000.03400.03000.03400.0340-
12 Oct 20220.03000.03400.03000.03400.0340-
11 Oct 20220.04050.04050.03300.03400.0340-
10 Oct 20220.03400.03400.03400.03400.0340-
07 Oct 20220.03350.03400.03250.03400.0340-
06 Oct 20220.03150.03400.03150.03400.0340-
05 Oct 20220.03150.03400.03150.03400.0340-
04 Oct 20220.03150.03500.03150.03500.0350-
03 Oct 20220.03250.03250.03250.03250.0325-
30 Sept 20220.03150.03150.02650.02650.0265-
29 Sept 20220.02450.03050.02300.02650.0265-
28 Sept 20220.01950.02700.01900.02700.0270-
27 Sept 20220.02300.02700.02300.02700.0270-
26 Sept 20220.02500.02900.02500.02700.0270-
23 Sept 20220.02650.03300.02650.02900.0290-
22 Sept 20220.02650.03050.02650.03050.0305-
21 Sept 20220.02650.03050.02650.03050.0305-
20 Sept 20220.02800.03050.02800.03050.0305-
19 Sept 20220.02800.03050.02800.03050.0305-
16 Sept 20220.04200.04200.03800.03800.0380-
15 Sept 20220.04200.04600.04200.04400.0440-
14 Sept 20220.03050.03050.03050.03050.0305-
13 Sept 20220.03950.04000.03950.04000.0400-
12 Sept 20220.03950.04000.03950.04000.0400-
09 Sept 20220.03950.04350.03950.04000.0400-
08 Sept 20220.03600.03650.03550.03650.0365-
07 Sept 20220.03600.03600.03300.03300.0330-
06 Sept 20220.03600.03650.03300.03300.0330-
05 Sept 20220.03600.03600.03600.03600.0360-
02 Sept 20220.03600.03600.03300.03300.0330-
01 Sept 20220.03200.03650.03200.03300.0330-
31 Aug 20220.02450.03250.02450.03250.0325-
30 Aug 20220.02450.02550.02450.02550.0255-
29 Aug 20220.02450.02600.02450.02600.0260-
26 Aug 20220.02850.02850.02600.02600.0260-
25 Aug 20220.02850.02950.02600.02600.0260-
24 Aug 20220.02850.02950.02850.02950.0295-
23 Aug 20220.02850.02950.02850.02950.0295-
22 Aug 20220.02850.02950.02850.02950.0295-
19 Aug 20220.02850.02950.02800.02950.0295-
18 Aug 20220.02800.02900.02800.02900.0290-
17 Aug 20220.03200.03300.02900.02900.0290-
16 Aug 20220.03200.03300.02950.02950.0295-
15 Aug 20220.03200.03300.03200.03300.0330-
12 Aug 20220.03200.03300.03200.03300.0330-
11 Aug 20220.03200.03250.03200.03250.0325-
10 Aug 20220.03550.03550.02900.02900.0290-
09 Aug 20220.03200.03250.02900.02900.0290-
08 Aug 20220.03550.03650.02900.02900.0290-
05 Aug 20220.03550.03600.03550.03600.0360-
04 Aug 20220.03600.04000.03600.04000.0400-
03 Aug 20220.05100.05100.03650.03650.0365-
02 Aug 20220.05100.05100.04000.04000.0400-
01 Aug 20220.05100.05100.05100.05100.0510-
29 July 20220.05100.05100.05100.05100.0510-
28 July 20220.05100.05100.05100.05100.0510-
27 July 20220.05150.05150.04000.04000.0400-
26 July 20220.05850.05900.05850.05900.0590-
25 July 20220.05850.05850.05800.05800.0580-
22 July 20220.05850.05900.04350.04350.0435-
21 July 20220.05850.05850.03650.04350.0435-
20 July 20220.05100.05100.04050.04050.0405-
19 July 20220.04350.04350.03600.03600.0360-
18 July 20220.03600.03650.03550.03650.0365-
15 July 20220.03950.03950.03650.03650.0365-
14 July 20220.03250.03250.02900.02900.0290-
13 July 20220.03200.03200.02950.02950.0295-
12 July 20220.03200.03200.02550.02550.0255-
11 July 20220.03200.03200.02900.02900.0290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...