Australia markets closed

Ultra Brands Ltd (X6T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0070+0.0015 (+27.27%)
As of 08:01AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00700.00700.00700.00700.0070-
27 Mar 20240.00700.00700.00550.00550.0055-
26 Mar 20240.00700.00900.00550.00550.0055-
25 Mar 20240.00800.00900.00800.00900.0090-
22 Mar 20240.00700.00900.00700.00900.0090-
21 Mar 20240.00700.00900.00550.00550.0055-
20 Mar 20240.00250.00250.00250.00250.0025-
19 Mar 20240.00400.00400.00250.00250.0025-
18 Mar 20240.00250.00250.00250.00250.0025-
15 Mar 20240.00250.00250.00250.00250.0025-
14 Mar 20240.00250.00250.00250.00250.0025-
13 Mar 20240.00250.00250.00250.00250.0025-
12 Mar 20240.00250.00250.00250.00250.0025-
11 Mar 20240.00250.00250.00250.00250.0025-
08 Mar 20240.00700.00800.00300.00300.0030-
07 Mar 20240.00800.00800.00300.00300.0030-
06 Mar 20240.00700.00800.00250.00250.0025-
05 Mar 20240.00250.00250.00250.00250.0025-
04 Mar 20240.00250.00250.00250.00250.0025-
01 Mar 20240.00250.00250.00250.00250.0025-
29 Feb 20240.00250.00250.00250.00250.0025-
28 Feb 20240.00250.00250.00250.00250.0025-
27 Feb 20240.00250.00250.00250.00250.0025-
26 Feb 20240.00250.00250.00250.00250.0025-
23 Feb 20240.00250.00250.00250.00250.0025-
22 Feb 20240.00400.00500.00300.00300.0030-
21 Feb 20240.00100.00100.00100.00100.0010-
20 Feb 20240.00050.00050.00050.00050.0005-
19 Feb 20240.00100.00100.00100.00100.0010-
16 Feb 20240.00100.00100.00100.00100.0010-
15 Feb 20240.00100.00100.00100.00100.0010-
14 Feb 20240.00100.00100.00100.00100.0010-
13 Feb 20240.00250.00250.00250.00250.0025-
12 Feb 20240.00100.00100.00100.00100.0010-
09 Feb 20240.00100.00100.00100.00100.0010-
08 Feb 20240.00100.00100.00100.00100.0010-
07 Feb 20240.00150.00150.00150.00150.0015-
06 Feb 20240.00150.00150.00150.00150.0015-
05 Feb 20240.00150.00150.00150.00150.0015-
02 Feb 20240.00100.00100.00100.00100.0010-
01 Feb 20240.00250.00250.00250.00250.0025-
31 Jan 20240.00100.00100.00100.00100.0010-
30 Jan 20240.00100.00100.00100.00100.0010-
29 Jan 20240.00100.00100.00100.00100.0010-
26 Jan 20240.00100.00100.00100.00100.0010-
25 Jan 20240.00250.00250.00250.00250.0025-
24 Jan 20240.00250.00250.00150.00150.0015-
23 Jan 20240.00250.00250.00250.00250.0025-
22 Jan 20240.00250.00250.00250.00250.0025-
19 Jan 20240.00250.00250.00250.00250.0025-
18 Jan 20240.00250.00250.00250.00250.0025-
17 Jan 20240.00250.00250.00250.00250.0025-
16 Jan 20240.00250.00250.00250.00250.0025-
15 Jan 20240.00250.00250.00250.00250.0025-
12 Jan 20240.00250.00250.00250.00250.0025-
11 Jan 20240.00250.00250.00250.00250.0025-
10 Jan 20240.00250.00250.00250.00250.0025-
09 Jan 20240.00250.00250.00250.00250.0025-
08 Jan 20240.00400.00500.00300.00300.0030-
05 Jan 20240.00400.00500.00300.00300.0030-
04 Jan 20240.00400.00500.00300.00300.0030-
03 Jan 20240.00400.00500.00300.00300.0030-
02 Jan 20240.00500.00500.00300.00300.0030-
29 Dec 20230.00350.00450.00350.00450.0045-
28 Dec 20230.00350.00450.00300.00300.0030-
27 Dec 20230.00100.00100.00100.00100.0010-
22 Dec 20230.00100.00100.00100.00100.0010-
21 Dec 20230.00100.00100.00100.00100.0010-
20 Dec 20230.00500.00500.00500.00500.0050-
19 Dec 20230.00250.00250.00250.00250.0025-
18 Dec 20230.00100.00100.00100.00100.0010-
15 Dec 20230.00150.00150.00150.00150.0015-
14 Dec 20230.00100.00100.00100.00100.0010-
13 Dec 20230.00100.00100.00100.00100.0010-
12 Dec 20230.00100.00100.00100.00100.0010-
11 Dec 20230.00100.00100.00100.00100.0010-
08 Dec 20230.00100.00100.00100.00100.0010-
07 Dec 20230.00100.00100.00100.00100.0010-
06 Dec 20230.00100.00100.00100.00100.0010-
05 Dec 20230.00100.00100.00100.00100.0010-
04 Dec 20230.00100.00100.00100.00100.0010-
01 Dec 20230.00100.00100.00100.00100.0010-
30 Nov 20230.00250.00250.00250.00250.0025-
29 Nov 20230.00250.00250.00250.00250.0025-
28 Nov 20230.00250.00250.00250.00250.0025-
27 Nov 20230.00250.00250.00250.00250.0025-
24 Nov 20230.00250.00250.00250.00250.0025-
23 Nov 20230.00100.00100.00100.00100.0010-
22 Nov 20230.00350.00650.00350.00650.0065-
21 Nov 20230.00350.00450.00350.00450.0045-
20 Nov 20230.00700.00800.00650.00650.0065-
17 Nov 20230.00350.00700.00350.00700.0070-
16 Nov 20230.00350.00700.00350.00700.0070-
15 Nov 20230.00350.00700.00350.00700.0070-
14 Nov 20230.00350.00700.00350.00700.0070-
13 Nov 20230.00350.00700.00350.00700.0070-
10 Nov 20230.00350.00700.00350.00700.0070-
09 Nov 20230.00350.00700.00350.00700.0070-
08 Nov 20230.00350.00700.00350.00700.0070-
07 Nov 20230.00350.00700.00350.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...