Australia markets closed

Ultra Brands Ltd (X6T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.04150.0000 (0.00%)
At close: 07:36PM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.03850.04150.03800.04150.0415-
02 Feb 20230.03700.04150.03700.04150.0415-
01 Feb 20230.03750.04150.03750.04150.0415-
31 Jan 20230.03750.04200.03750.04150.0415-
30 Jan 20230.03750.04150.03750.04150.0415-
27 Jan 20230.04200.04400.04200.04400.0440-
26 Jan 20230.04200.04500.04200.04500.0450-
25 Jan 20230.04200.04500.04200.04450.0445-
24 Jan 20230.03750.04150.03750.04150.0415-
23 Jan 20230.03750.04150.03750.04150.0415-
20 Jan 20230.03500.03650.03500.03650.0365-
19 Jan 20230.03500.03650.03450.03450.0345-
18 Jan 20230.03550.03700.03100.03450.0345-
17 Jan 20230.03550.03700.03300.03300.0330-
16 Jan 20230.03350.03450.03350.03450.0345-
13 Jan 20230.03200.03350.03100.03100.0310-
12 Jan 20230.03200.03350.03200.03350.0335-
11 Jan 20230.03450.03450.03150.03150.0315-
10 Jan 20230.02750.03850.02750.03850.0385-
09 Jan 20230.03100.03150.03100.03100.0310-
06 Jan 20230.04300.04450.04200.04250.0425-
05 Jan 20230.04300.04450.04200.04200.0420-
04 Jan 20230.04250.04400.04200.04200.0420-
03 Jan 20230.03200.03850.03200.03850.0385-
02 Jan 20230.03400.03400.03400.03400.0340-
30 Dec 20220.03200.03350.03200.03350.0335-
29 Dec 20220.03200.03500.03200.03500.0350-
28 Dec 20220.03550.03600.03550.03550.0355-
27 Dec 20220.03550.03700.03100.03550.0355-
23 Dec 20220.04250.04400.03800.03800.0380-
22 Dec 20220.04250.04400.04250.04400.0440-
21 Dec 20220.02850.03000.02850.03000.0300-
20 Dec 20220.02750.02750.02700.02750.0275-
19 Dec 20220.02700.02750.02700.02750.0275-
16 Dec 20220.02700.03100.02700.03100.0310-
15 Dec 20220.02500.03150.02500.03150.0315-
14 Dec 20220.02500.02650.02450.02450.0245-
13 Dec 20220.02200.02450.02150.02450.0245-
12 Dec 20220.02900.03050.02100.02100.0210-
09 Dec 20220.03100.03150.03100.03150.0315-
08 Dec 20220.02900.03150.02900.03150.0315-
07 Dec 20220.03150.03500.03150.03500.0350-
06 Dec 20220.03150.03500.03100.03500.0350-
05 Dec 20220.03150.03550.03150.03550.0355-
02 Dec 20220.03650.03800.03200.03550.0355-
01 Dec 20220.03200.03400.03200.03400.0340940
30 Nov 20220.03200.03600.03200.03600.0360-
29 Nov 20220.03700.03950.03700.03950.0395-
28 Nov 20220.03700.03850.03700.03850.0385-
25 Nov 20220.03250.03800.03250.03250.0325-
24 Nov 20220.03200.03450.03200.03450.0345800
23 Nov 20220.03600.03600.03250.03250.0325-
22 Nov 20220.05200.05400.04400.04500.0450-
21 Nov 20220.04700.05300.04700.05300.0530-
18 Nov 20220.04350.05800.04350.05100.0510-
17 Nov 20220.03600.04400.03600.04400.0440-
16 Nov 20220.04150.04350.04150.04350.0435-
15 Nov 20220.02900.03300.02900.03300.0330-
14 Nov 20220.02700.03300.02700.03300.0330-
11 Nov 20220.02950.02950.02600.02600.0260-
10 Nov 20220.01500.01500.01500.01500.0150-
09 Nov 20220.02250.02650.02250.02650.0265-
08 Nov 20220.02000.02650.02000.02650.0265-
07 Nov 20220.02000.02150.02000.02150.0215-
04 Nov 20220.02050.02200.01550.01550.0155-
03 Nov 20220.02000.02200.01900.01900.0190-
02 Nov 20220.01300.01900.01300.01900.0190-
01 Nov 20220.01900.01900.01700.01700.0170-
31 Oct 20220.01650.02300.01500.02300.0230-
28 Oct 20220.01850.02450.01850.02050.0205-
27 Oct 20220.02700.02850.02250.02450.0245-
26 Oct 20220.02750.02900.02250.02400.0240-
25 Oct 20220.01500.01900.01500.01900.0190-
24 Oct 20220.01850.02250.01850.02250.0225-
21 Oct 20220.01850.02300.01850.02300.0230-
20 Oct 20220.02600.03000.02600.03000.0300-
19 Oct 20220.02600.03000.02600.03000.0300-
18 Oct 20220.02600.03000.02600.03000.0300-
17 Oct 20220.02600.03000.02600.03000.0300-
14 Oct 20220.02800.03000.02800.03000.0300-
13 Oct 20220.03000.03400.03000.03400.0340-
12 Oct 20220.03000.03400.03000.03400.0340-
11 Oct 20220.04050.04050.03300.03400.0340-
10 Oct 20220.03400.03400.03400.03400.0340-
07 Oct 20220.03350.03400.03250.03400.0340-
06 Oct 20220.03150.03400.03150.03400.0340-
05 Oct 20220.03150.03400.03150.03400.0340-
04 Oct 20220.03150.03500.03150.03500.0350-
03 Oct 20220.03250.03250.03250.03250.0325-
30 Sept 20220.03150.03150.02650.02650.0265-
29 Sept 20220.02450.03050.02300.02650.0265-
28 Sept 20220.01950.02700.01900.02700.0270-
27 Sept 20220.02300.02700.02300.02700.0270-
26 Sept 20220.02500.02900.02500.02700.0270-
23 Sept 20220.02650.03300.02650.02900.0290-
22 Sept 20220.02650.03050.02650.03050.0305-
21 Sept 20220.02650.03050.02650.03050.0305-
20 Sept 20220.02800.03050.02800.03050.0305-
19 Sept 20220.02800.03050.02800.03050.0305-
16 Sept 20220.04200.04200.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...