Get our best money-saving hacks and pro tips now

Ultra Brands Ltd (X6T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0415

0.0000

(0.00%)

At close: 07:36PM CET

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0385	0.0415	0.0380	0.0415	0.0415	-
02 Feb 2023	0.0370	0.0415	0.0370	0.0415	0.0415	-
01 Feb 2023	0.0375	0.0415	0.0375	0.0415	0.0415	-
31 Jan 2023	0.0375	0.0420	0.0375	0.0415	0.0415	-
30 Jan 2023	0.0375	0.0415	0.0375	0.0415	0.0415	-
27 Jan 2023	0.0420	0.0440	0.0420	0.0440	0.0440	-
26 Jan 2023	0.0420	0.0450	0.0420	0.0450	0.0450	-
25 Jan 2023	0.0420	0.0450	0.0420	0.0445	0.0445	-
24 Jan 2023	0.0375	0.0415	0.0375	0.0415	0.0415	-
23 Jan 2023	0.0375	0.0415	0.0375	0.0415	0.0415	-
20 Jan 2023	0.0350	0.0365	0.0350	0.0365	0.0365	-
19 Jan 2023	0.0350	0.0365	0.0345	0.0345	0.0345	-
18 Jan 2023	0.0355	0.0370	0.0310	0.0345	0.0345	-
17 Jan 2023	0.0355	0.0370	0.0330	0.0330	0.0330	-
16 Jan 2023	0.0335	0.0345	0.0335	0.0345	0.0345	-
13 Jan 2023	0.0320	0.0335	0.0310	0.0310	0.0310	-
12 Jan 2023	0.0320	0.0335	0.0320	0.0335	0.0335	-
11 Jan 2023	0.0345	0.0345	0.0315	0.0315	0.0315	-
10 Jan 2023	0.0275	0.0385	0.0275	0.0385	0.0385	-
09 Jan 2023	0.0310	0.0315	0.0310	0.0310	0.0310	-
06 Jan 2023	0.0430	0.0445	0.0420	0.0425	0.0425	-
05 Jan 2023	0.0430	0.0445	0.0420	0.0420	0.0420	-
04 Jan 2023	0.0425	0.0440	0.0420	0.0420	0.0420	-
03 Jan 2023	0.0320	0.0385	0.0320	0.0385	0.0385	-
02 Jan 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
30 Dec 2022	0.0320	0.0335	0.0320	0.0335	0.0335	-
29 Dec 2022	0.0320	0.0350	0.0320	0.0350	0.0350	-
28 Dec 2022	0.0355	0.0360	0.0355	0.0355	0.0355	-
27 Dec 2022	0.0355	0.0370	0.0310	0.0355	0.0355	-
23 Dec 2022	0.0425	0.0440	0.0380	0.0380	0.0380	-
22 Dec 2022	0.0425	0.0440	0.0425	0.0440	0.0440	-
21 Dec 2022	0.0285	0.0300	0.0285	0.0300	0.0300	-
20 Dec 2022	0.0275	0.0275	0.0270	0.0275	0.0275	-
19 Dec 2022	0.0270	0.0275	0.0270	0.0275	0.0275	-
16 Dec 2022	0.0270	0.0310	0.0270	0.0310	0.0310	-
15 Dec 2022	0.0250	0.0315	0.0250	0.0315	0.0315	-
14 Dec 2022	0.0250	0.0265	0.0245	0.0245	0.0245	-
13 Dec 2022	0.0220	0.0245	0.0215	0.0245	0.0245	-
12 Dec 2022	0.0290	0.0305	0.0210	0.0210	0.0210	-
09 Dec 2022	0.0310	0.0315	0.0310	0.0315	0.0315	-
08 Dec 2022	0.0290	0.0315	0.0290	0.0315	0.0315	-
07 Dec 2022	0.0315	0.0350	0.0315	0.0350	0.0350	-
06 Dec 2022	0.0315	0.0350	0.0310	0.0350	0.0350	-
05 Dec 2022	0.0315	0.0355	0.0315	0.0355	0.0355	-
02 Dec 2022	0.0365	0.0380	0.0320	0.0355	0.0355	-
01 Dec 2022	0.0320	0.0340	0.0320	0.0340	0.0340	940
30 Nov 2022	0.0320	0.0360	0.0320	0.0360	0.0360	-
29 Nov 2022	0.0370	0.0395	0.0370	0.0395	0.0395	-
28 Nov 2022	0.0370	0.0385	0.0370	0.0385	0.0385	-
25 Nov 2022	0.0325	0.0380	0.0325	0.0325	0.0325	-
24 Nov 2022	0.0320	0.0345	0.0320	0.0345	0.0345	800
23 Nov 2022	0.0360	0.0360	0.0325	0.0325	0.0325	-
22 Nov 2022	0.0520	0.0540	0.0440	0.0450	0.0450	-
21 Nov 2022	0.0470	0.0530	0.0470	0.0530	0.0530	-
18 Nov 2022	0.0435	0.0580	0.0435	0.0510	0.0510	-
17 Nov 2022	0.0360	0.0440	0.0360	0.0440	0.0440	-
16 Nov 2022	0.0415	0.0435	0.0415	0.0435	0.0435	-
15 Nov 2022	0.0290	0.0330	0.0290	0.0330	0.0330	-
14 Nov 2022	0.0270	0.0330	0.0270	0.0330	0.0330	-
11 Nov 2022	0.0295	0.0295	0.0260	0.0260	0.0260	-
10 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Nov 2022	0.0225	0.0265	0.0225	0.0265	0.0265	-
08 Nov 2022	0.0200	0.0265	0.0200	0.0265	0.0265	-
07 Nov 2022	0.0200	0.0215	0.0200	0.0215	0.0215	-
04 Nov 2022	0.0205	0.0220	0.0155	0.0155	0.0155	-
03 Nov 2022	0.0200	0.0220	0.0190	0.0190	0.0190	-
02 Nov 2022	0.0130	0.0190	0.0130	0.0190	0.0190	-
01 Nov 2022	0.0190	0.0190	0.0170	0.0170	0.0170	-
31 Oct 2022	0.0165	0.0230	0.0150	0.0230	0.0230	-
28 Oct 2022	0.0185	0.0245	0.0185	0.0205	0.0205	-
27 Oct 2022	0.0270	0.0285	0.0225	0.0245	0.0245	-
26 Oct 2022	0.0275	0.0290	0.0225	0.0240	0.0240	-
25 Oct 2022	0.0150	0.0190	0.0150	0.0190	0.0190	-
24 Oct 2022	0.0185	0.0225	0.0185	0.0225	0.0225	-
21 Oct 2022	0.0185	0.0230	0.0185	0.0230	0.0230	-
20 Oct 2022	0.0260	0.0300	0.0260	0.0300	0.0300	-
19 Oct 2022	0.0260	0.0300	0.0260	0.0300	0.0300	-
18 Oct 2022	0.0260	0.0300	0.0260	0.0300	0.0300	-
17 Oct 2022	0.0260	0.0300	0.0260	0.0300	0.0300	-
14 Oct 2022	0.0280	0.0300	0.0280	0.0300	0.0300	-
13 Oct 2022	0.0300	0.0340	0.0300	0.0340	0.0340	-
12 Oct 2022	0.0300	0.0340	0.0300	0.0340	0.0340	-
11 Oct 2022	0.0405	0.0405	0.0330	0.0340	0.0340	-
10 Oct 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Oct 2022	0.0335	0.0340	0.0325	0.0340	0.0340	-
06 Oct 2022	0.0315	0.0340	0.0315	0.0340	0.0340	-
05 Oct 2022	0.0315	0.0340	0.0315	0.0340	0.0340	-
04 Oct 2022	0.0315	0.0350	0.0315	0.0350	0.0350	-
03 Oct 2022	0.0325	0.0325	0.0325	0.0325	0.0325	-
30 Sept 2022	0.0315	0.0315	0.0265	0.0265	0.0265	-
29 Sept 2022	0.0245	0.0305	0.0230	0.0265	0.0265	-
28 Sept 2022	0.0195	0.0270	0.0190	0.0270	0.0270	-
27 Sept 2022	0.0230	0.0270	0.0230	0.0270	0.0270	-
26 Sept 2022	0.0250	0.0290	0.0250	0.0270	0.0270	-
23 Sept 2022	0.0265	0.0330	0.0265	0.0290	0.0290	-
22 Sept 2022	0.0265	0.0305	0.0265	0.0305	0.0305	-
21 Sept 2022	0.0265	0.0305	0.0265	0.0305	0.0305	-
20 Sept 2022	0.0280	0.0305	0.0280	0.0305	0.0305	-
19 Sept 2022	0.0280	0.0305	0.0280	0.0305	0.0305	-
16 Sept 2022	0.0420	0.0420	0.0380	0.0380	0.0380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6924-0.0157(-2.22%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,753.13-363.55(-1.07%)

Get our best money-saving hacks and pro tips now

Ultra Brands Ltd (X6T.SG)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6924
-0.0157(-2.22%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,753.13
-363.55(-1.07%)