Australia markets open in 4 hours 47 minutes

Ultra Brands Ltd (X6T.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.04550.0000 (0.00%)
As of 08:00AM CET. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.04550.04550.04550.04550.0455-
06 Dec 20220.04550.04550.04550.04550.0455-
05 Dec 20220.04550.04550.04550.04550.0455-
02 Dec 20220.04550.04550.04550.04550.0455-
01 Dec 20220.04550.04550.04550.04550.0455-
30 Nov 20220.04550.04550.04550.04550.0455-
29 Nov 20220.04550.04550.04550.04550.0455-
28 Nov 20220.04550.04550.04550.04550.0455-
25 Nov 20220.04550.04550.04550.04550.0455-
24 Nov 20220.04550.04550.04550.04550.0455-
23 Nov 20220.05300.05300.05300.05300.0530-
22 Nov 20220.05950.05950.05950.05950.0595-
21 Nov 20220.05950.05950.05950.05950.0595-
18 Nov 20220.04150.04150.04150.04150.0415-
17 Nov 20220.04150.04150.04150.04150.0415-
16 Nov 20220.04150.04150.04150.04150.0415-
15 Nov 20220.02800.02800.02800.02800.0280-
14 Nov 20220.02800.02800.02800.02800.0280-
11 Nov 20220.02800.02800.02800.02800.0280-
10 Nov 20220.02800.02800.02800.02800.0280-
09 Nov 20220.02800.02800.02800.02800.0280-
08 Nov 20220.02800.02800.02800.02800.0280-
07 Nov 20220.02800.02800.02800.02800.0280-
04 Nov 20220.02800.02800.02800.02800.0280-
03 Nov 20220.02800.02800.02800.02800.0280-
02 Nov 20220.02800.02800.02800.02800.0280-
01 Nov 20220.02800.02800.02800.02800.0280-
31 Oct 20220.02800.02800.02800.02800.0280-
28 Oct 20220.02800.02800.02800.02800.0280-
27 Oct 20220.02800.02800.02800.02800.0280-
26 Oct 20220.02800.02800.02800.02800.0280-
25 Oct 20220.02800.02800.02800.02800.0280-
24 Oct 20220.03550.03550.03550.03550.0355-
21 Oct 20220.03550.03550.03550.03550.0355-
20 Oct 20220.03600.03600.03600.03600.0360-
19 Oct 20220.03600.03600.03600.03600.0360-
18 Oct 20220.03600.03600.03600.03600.0360-
17 Oct 20220.03600.03600.03600.03600.0360-
14 Oct 20220.03600.03600.03600.03600.0360-
13 Oct 20220.03600.03600.03600.03600.0360-
12 Oct 20220.03600.03600.03600.03600.0360-
11 Oct 20220.03600.03600.03600.03600.0360-
10 Oct 20220.03600.03600.03600.03600.0360-
07 Oct 20220.03600.03600.03600.03600.0360-
06 Oct 20220.03600.03600.03600.03600.0360-
05 Oct 20220.03600.03600.03600.03600.0360-
04 Oct 20220.03600.03600.03600.03600.0360-
03 Oct 20220.03600.03600.03600.03600.0360-
30 Sept 20220.03600.03600.03600.03600.0360-
29 Sept 20220.03600.03600.03600.03600.0360-
28 Sept 20220.03600.03600.03600.03600.0360-
27 Sept 20220.04000.04000.04000.04000.0400-
26 Sept 20220.04000.04000.04000.04000.0400-
23 Sept 20220.04000.04000.04000.04000.0400-
22 Sept 20220.04000.04000.04000.04000.0400-
21 Sept 20220.04000.04000.04000.04000.0400-
20 Sept 20220.04000.04000.04000.04000.0400-
19 Sept 20220.04000.04000.04000.04000.0400-
16 Sept 20220.04000.04000.04000.04000.0400-
15 Sept 20220.04000.04000.04000.04000.0400-
14 Sept 20220.03950.03950.03950.03950.0395-
13 Sept 20220.03950.03950.03950.03950.0395-
12 Sept 20220.03950.03950.03950.03950.0395-
09 Sept 20220.03950.03950.03950.03950.0395-
08 Sept 20220.03600.03600.03600.03600.0360-
07 Sept 20220.03600.03600.03600.03600.0360-
06 Sept 20220.03600.03600.03600.03600.0360-
05 Sept 20220.03600.03600.03600.03600.0360-
02 Sept 20220.03600.03600.03600.03600.0360-
01 Sept 20220.03200.03200.03200.03200.0320-
31 Aug 20220.02900.02900.02900.02900.0290-
30 Aug 20220.02900.02900.02900.02900.0290-
29 Aug 20220.02950.02950.02950.02950.0295-
26 Aug 20220.03250.03250.03250.03250.0325-
25 Aug 20220.03250.03250.03250.03250.0325-
24 Aug 20220.03250.03250.03250.03250.0325-
23 Aug 20220.03250.03250.03250.03250.0325-
22 Aug 20220.03250.03250.03250.03250.0325-
19 Aug 20220.03250.03250.03250.03250.0325-
18 Aug 20220.03250.03250.03250.03250.0325-
17 Aug 20220.03650.03650.03650.03650.0365-
16 Aug 20220.03650.03650.03650.03650.0365-
15 Aug 20220.03650.03650.03650.03650.0365-
12 Aug 20220.03650.03650.03650.03650.0365-
11 Aug 20220.03650.03650.03650.03650.0365-
10 Aug 20220.03650.03650.03650.03650.0365-
09 Aug 20220.03650.03650.03650.03650.0365-
08 Aug 20220.04050.04050.04050.04050.0405-
05 Aug 20220.04050.04050.04050.04050.0405-
04 Aug 20220.04050.04050.04050.04050.0405-
03 Aug 20220.05500.05500.05500.05500.0550-
02 Aug 20220.05500.05500.05500.05500.0550-
01 Aug 20220.05550.05550.05550.05550.0555-
29 July 20220.05550.05550.05550.05550.0555-
28 July 20220.05550.05550.05550.05550.0555-
27 July 20220.05600.05600.05600.05600.0560-
26 July 20220.05850.05850.05850.05850.0585-
25 July 20220.05850.05850.05850.05850.0585-
22 July 20220.05850.05850.05850.05850.0585-
21 July 20220.05850.05850.05850.05850.0585-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...