Get our best money-saving hacks and pro tips now

Ultra Brands Ltd. (X6T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0260

-0.0055

(-17.46%)

As of 08:13AM CET. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.0260	0.0260	0.0260	0.0260	0.0260	1,555
17 Mar 2023	0.0260	0.0315	0.0260	0.0315	0.0315	-
16 Mar 2023	0.0365	0.0365	0.0280	0.0300	0.0300	-
15 Mar 2023	0.0365	0.0365	0.0250	0.0250	0.0250	-
14 Mar 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
13 Mar 2023	0.0325	0.0325	0.0310	0.0310	0.0310	-
10 Mar 2023	0.0330	0.0330	0.0295	0.0295	0.0295	-
09 Mar 2023	0.0330	0.0330	0.0300	0.0300	0.0300	-
08 Mar 2023	0.0335	0.0335	0.0300	0.0300	0.0300	-
07 Mar 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
06 Mar 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
03 Mar 2023	0.0335	0.0335	0.0300	0.0300	0.0300	-
02 Mar 2023	0.0335	0.0340	0.0335	0.0340	0.0340	-
01 Mar 2023	0.0335	0.0370	0.0335	0.0370	0.0370	-
28 Feb 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
24 Feb 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
23 Feb 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
22 Feb 2023	0.0440	0.0440	0.0370	0.0370	0.0370	-
21 Feb 2023	0.0425	0.0425	0.0340	0.0340	0.0340	-
20 Feb 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
17 Feb 2023	0.0410	0.0410	0.0355	0.0355	0.0355	-
16 Feb 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
15 Feb 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
14 Feb 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
13 Feb 2023	0.0375	0.0375	0.0325	0.0325	0.0325	-
10 Feb 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
09 Feb 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
08 Feb 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
07 Feb 2023	0.0405	0.0405	0.0320	0.0320	0.0320	-
06 Feb 2023	0.0405	0.0405	0.0355	0.0355	0.0355	-
03 Feb 2023	0.0400	0.0400	0.0300	0.0300	0.0300	-
02 Feb 2023	0.0365	0.0365	0.0335	0.0335	0.0335	-
01 Feb 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
31 Jan 2023	0.0365	0.0385	0.0365	0.0385	0.0385	-
30 Jan 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
27 Jan 2023	0.0435	0.0435	0.0390	0.0390	0.0390	-
26 Jan 2023	0.0435	0.0435	0.0405	0.0405	0.0405	-
25 Jan 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
24 Jan 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
23 Jan 2023	0.0365	0.0365	0.0350	0.0350	0.0350	-
20 Jan 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
19 Jan 2023	0.0365	0.0540	0.0335	0.0540	0.0540	1,555
18 Jan 2023	0.0370	0.0370	0.0250	0.0250	0.0250	-
17 Jan 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
16 Jan 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
13 Jan 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
12 Jan 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
11 Jan 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
10 Jan 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Jan 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Jan 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
05 Jan 2023	0.0445	0.0445	0.0395	0.0395	0.0395	-
04 Jan 2023	0.0440	0.0440	0.0390	0.0390	0.0390	-
03 Jan 2023	0.0335	0.0340	0.0335	0.0340	0.0340	-
02 Jan 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
30 Dec 2022	0.0335	0.0335	0.0335	0.0335	0.0335	-
29 Dec 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Dec 2022	0.0355	0.0355	0.0355	0.0355	0.0355	-
27 Dec 2022	0.0370	0.0370	0.0355	0.0355	0.0355	-
23 Dec 2022	0.0440	0.0440	0.0355	0.0355	0.0355	-
22 Dec 2022	0.0440	0.0440	0.0320	0.0320	0.0320	-
21 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
19 Dec 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
16 Dec 2022	0.0265	0.0265	0.0230	0.0230	0.0230	-
15 Dec 2022	0.0265	0.0265	0.0235	0.0235	0.0235	-
14 Dec 2022	0.0265	0.0265	0.0165	0.0165	0.0165	-
13 Dec 2022	0.0235	0.0235	0.0180	0.0180	0.0180	-
12 Dec 2022	0.0305	0.0305	0.0235	0.0235	0.0235	-
09 Dec 2022	0.0305	0.0305	0.0300	0.0300	0.0300	-
08 Dec 2022	0.0305	0.0305	0.0255	0.0255	0.0255	-
07 Dec 2022	0.0305	0.0305	0.0270	0.0270	0.0270	1,740
06 Dec 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
05 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Dec 2022	0.0380	0.0380	0.0280	0.0280	0.0280	-
01 Dec 2022	0.0315	0.0315	0.0295	0.0295	0.0295	-
30 Nov 2022	0.0310	0.0310	0.0300	0.0300	0.0300	-
29 Nov 2022	0.0385	0.0385	0.0330	0.0335	0.0335	-
28 Nov 2022	0.0385	0.0385	0.0385	0.0385	0.0385	-
25 Nov 2022	0.0280	0.0280	0.0245	0.0245	0.0245	-
24 Nov 2022	0.0280	0.0300	0.0280	0.0300	0.0300	-
23 Nov 2022	0.0355	0.0390	0.0355	0.0390	0.0390	-
22 Nov 2022	0.0535	0.0535	0.0450	0.0450	0.0450	-
21 Nov 2022	0.0610	0.0610	0.0505	0.0505	0.0505	-
18 Nov 2022	0.0425	0.0425	0.0425	0.0425	0.0425	-
17 Nov 2022	0.0355	0.0450	0.0355	0.0450	0.0450	-
16 Nov 2022	0.0430	0.0465	0.0360	0.0465	0.0465	-
15 Nov 2022	0.0285	0.0340	0.0285	0.0340	0.0340	-
14 Nov 2022	0.0285	0.0285	0.0285	0.0285	0.0285	2
11 Nov 2022	0.0290	0.0335	0.0290	0.0330	0.0330	-
10 Nov 2022	0.0140	0.0280	0.0140	0.0280	0.0280	-
09 Nov 2022	0.0215	0.0245	0.0215	0.0245	0.0245	-
08 Nov 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Nov 2022	0.0215	0.0215	0.0205	0.0210	0.0210	-
04 Nov 2022	0.0220	0.0230	0.0210	0.0210	0.0210	-
03 Nov 2022	0.0215	0.0230	0.0165	0.0230	0.0230	-
02 Nov 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
01 Nov 2022	0.0145	0.0170	0.0145	0.0170	0.0170	-
31 Oct 2022	0.0180	0.0225	0.0180	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,085.10-103.10(-1.43%)

AUD/USD0.6699+0.0000(+0.01%)

ASX 2006,898.50-96.30(-1.38%)

OIL65.63-1.11(-1.66%)

GOLD1,983.50+10.00(+0.51%)

Bitcoin AUD42,098.87+1,576.82(+3.89%)

Get our best money-saving hacks and pro tips now

Ultra Brands Ltd. (X6T.F)

ALL ORDS
7,085.10
-103.10(-1.43%)

AUD/USD
0.6699
+0.0000(+0.01%)

ASX 200
6,898.50
-96.30(-1.38%)

OIL
65.63
-1.11(-1.66%)

GOLD
1,983.50
+10.00(+0.51%)

Bitcoin AUD
42,098.87
+1,576.82(+3.89%)