Ultra Brands Ltd. (X6T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0080

-0.0010

(-11.11%)

As of 08:13AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0070	0.0090	0.0070	0.0080	0.0080	3,578
24 Apr 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0055	0.0055	0.0055	-
08 Apr 2024	0.0080	0.0080	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0070	0.0080	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Mar 2024	0.0015	0.0180	0.0015	0.0180	0.0180	3,578
18 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	23,475
12 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0025	0.0025	0.0025	-
05 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	900
01 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Feb 2024	0.0050	0.0050	0.0025	0.0025	0.0025	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Feb 2024	0.0015	0.0035	0.0015	0.0035	0.0035	-
19 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
16 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Feb 2024	0.0005	0.0035	0.0005	0.0035	0.0035	-
13 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Feb 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
09 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
31 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Jan 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
11 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Jan 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
09 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Jan 2024	0.0050	0.0050	0.0025	0.0025	0.0025	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Dec 2023	0.0005	0.0035	0.0005	0.0035	0.0035	-
13 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
12 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
11 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 Dec 2023	0.0005	0.0035	0.0005	0.0035	0.0035	-
05 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
04 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6532+0.0032(+0.49%)

OIL82.94+0.13(+0.16%)

GOLD2,341.60+3.20(+0.14%)

Bitcoin AUD97,961.37-3,850.39(-3.78%)

Ultra Brands Ltd. (X6T.F)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6532
+0.0032(+0.49%)

OIL
82.94
+0.13(+0.16%)

GOLD
2,341.60
+3.20(+0.14%)

Bitcoin AUD
97,961.37
-3,850.39(-3.78%)