Australia markets closed

X2M Connect Limited (X2M.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0430+0.0020 (+4.88%)
At close: 11:24AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 2024------
25 Mar 2024------
24 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.04100.04100.04100.04100.041016,990
18 Mar 2024------
17 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
10 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20240.03800.03800.03800.03800.03806,299
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.