Australia markets closed

X2M Connect Limited (X2M.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04200.0000 (0.00%)
At close: 10:10AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.04200.04200.04200.04200.0420-
26 Mar 20240.04200.04200.04200.04200.0420-
25 Mar 20240.04200.04200.04200.04200.0420-
24 Mar 20240.04200.04200.04200.04200.042051,866
21 Mar 20240.04100.04100.04100.04100.0410-
20 Mar 20240.04100.04100.04100.04100.0410-
19 Mar 20240.04200.04200.04100.04100.041043,010
18 Mar 20240.04100.04100.04100.04100.0410-
17 Mar 20240.04100.04100.04100.04100.0410-
14 Mar 20240.04100.04100.04100.04100.04102,642
13 Mar 20240.03800.03800.03800.03800.0380-
12 Mar 20240.03800.03800.03800.03800.0380-
11 Mar 20240.03800.03800.03800.03800.0380-
10 Mar 20240.03800.03800.03800.03800.0380-
07 Mar 20240.03800.03800.03800.03800.0380-
06 Mar 20240.03800.03800.03800.03800.0380-
05 Mar 20240.04100.04100.03800.03800.038020,057
04 Mar 20240.03800.04800.03800.04100.0410259,018
03 Mar 20240.05200.05200.05200.05200.0520-
29 Feb 20240.05200.05200.05200.05200.0520-
28 Feb 20240.05200.05200.05200.05200.0520-
27 Feb 20240.05200.05200.05200.05200.0520-
26 Feb 20240.05200.05200.05200.05200.0520-
25 Feb 20240.05200.05200.05200.05200.05209,459
22 Feb 20240.05000.05000.05000.05000.0500-
21 Feb 20240.05000.05000.05000.05000.0500-
20 Feb 20240.05000.05000.05000.05000.0500-
19 Feb 20240.05000.05000.05000.05000.0500-
18 Feb 20240.05000.05000.05000.05000.0500-
15 Feb 20240.05000.05000.05000.05000.05009,334
14 Feb 20240.05000.05000.05000.05000.0500-
13 Feb 20240.04600.05000.04500.05000.050076,978
12 Feb 20240.04500.04500.04500.04500.0450-
11 Feb 20240.04500.04500.04500.04500.0450164,444
08 Feb 20240.04300.04300.04300.04300.043012,000
07 Feb 20240.04500.04500.04500.04500.0450-
06 Feb 20240.04300.04500.04300.04500.0450203,767
05 Feb 20240.04100.04100.04100.04100.041034,002
04 Feb 20240.04100.04100.04100.04100.0410117,392
01 Feb 20240.04400.04400.04400.04400.0440-
31 Jan 20240.04400.04400.04400.04400.044011,363
30 Jan 20240.04300.04400.04300.04400.0440216,900
29 Jan 20240.04300.04300.04100.04100.04109,365
28 Jan 20240.04200.04200.04200.04200.0420136,356
24 Jan 20240.04000.04000.04000.04000.040050,824
23 Jan 20240.04200.04200.03500.03500.035057,998
22 Jan 20240.04100.04100.04100.04100.041015,000
21 Jan 20240.04000.04000.04000.04000.04003,469
18 Jan 20240.04500.04500.04500.04500.0450-
17 Jan 20240.04500.04500.04500.04500.0450-
16 Jan 20240.04500.04500.04500.04500.0450-
15 Jan 20240.04500.04500.04500.04500.0450-
14 Jan 20240.04500.04500.04500.04500.0450-
11 Jan 20240.04500.04500.04500.04500.0450-
10 Jan 20240.04500.04500.04500.04500.0450-
09 Jan 20240.04500.04500.04500.04500.0450-
08 Jan 20240.04500.04500.04500.04500.045031,499
07 Jan 20240.04100.04500.04100.04500.045090,667
04 Jan 20240.04000.04000.04000.04000.0400-
03 Jan 20240.04000.04000.04000.04000.0400-
02 Jan 20240.04000.04000.04000.04000.0400-
01 Jan 20240.04000.04000.04000.04000.0400-
28 Dec 20230.04000.04000.04000.04000.04005,665
27 Dec 20230.04500.04500.04500.04500.0450-
26 Dec 20230.04500.04500.04500.04500.0450-
21 Dec 20230.04400.04500.04400.04500.0450111,215
20 Dec 20230.04500.04500.04500.04500.0450-
19 Dec 20230.04500.04500.04500.04500.04508,204
18 Dec 20230.04000.04000.03600.04000.0400332,665
17 Dec 20230.04400.04400.04400.04400.0440-
14 Dec 20230.04400.04400.04400.04400.0440-
13 Dec 20230.04400.04400.04400.04400.0440-
12 Dec 20230.04400.04400.04400.04400.0440-
11 Dec 20230.04500.04500.04400.04400.0440153,063
10 Dec 20230.04340.04340.04340.04340.0434-
07 Dec 20230.04340.04340.04340.04340.0434-
06 Dec 20230.04340.04340.04340.04340.043446,388
05 Dec 20230.04440.04440.04190.04340.0434165,902
04 Dec 20230.04050.04050.04050.04050.0405-
03 Dec 20230.04050.04050.04050.04050.040515,197
30 Nov 20230.04640.04640.04640.04640.0464-
29 Nov 20230.04440.04640.04440.04640.04644,016
28 Nov 20230.04440.04440.04440.04440.0444-
27 Nov 20230.04440.04440.04440.04440.0444-
26 Nov 20230.04440.04440.04440.04440.0444-
23 Nov 20230.04440.04440.04440.04440.0444-
22 Nov 20230.04440.04440.04440.04440.0444-
21 Nov 20230.04440.04440.04440.04440.0444-
20 Nov 20230.04440.04440.04440.04440.0444-
19 Nov 20230.04440.04440.04440.04440.0444-
16 Nov 20230.04440.04440.04440.04440.0444-
15 Nov 20230.04440.04440.04440.04440.044431,407
14 Nov 20230.04240.04240.04240.04240.04242,026
13 Nov 20230.04840.04840.04840.04840.0484-
12 Nov 20230.04840.04840.04840.04840.0484-
09 Nov 20230.04840.04840.04840.04840.0484-
08 Nov 20230.04840.04840.04840.04840.0484-
07 Nov 20230.04840.04840.04840.04840.0484-
06 Nov 20230.04840.04840.04840.04840.0484-
05 Nov 20230.04840.04840.04840.04840.0484-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...