Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
26 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
25 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
24 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 51,866 |
21 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
20 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
19 Mar 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 43,010 |
18 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
17 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
14 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,642 |
13 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
12 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
11 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
10 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
07 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
06 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
05 Mar 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 20,057 |
04 Mar 2024 | 0.0380 | 0.0480 | 0.0380 | 0.0410 | 0.0410 | 259,018 |
03 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
29 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
28 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
27 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
26 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
25 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 9,459 |
22 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,334 |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Feb 2024 | 0.0460 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 76,978 |
12 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
11 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 164,444 |
08 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 12,000 |
07 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
06 Feb 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 203,767 |
05 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 34,002 |
04 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 117,392 |
01 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
31 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 11,363 |
30 Jan 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 216,900 |
29 Jan 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 9,365 |
28 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 136,356 |
24 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,824 |
23 Jan 2024 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 0.0350 | 57,998 |
22 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,000 |
21 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,469 |
18 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
17 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
16 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
15 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
14 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
11 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
10 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
09 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
08 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,499 |
07 Jan 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 90,667 |
04 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
01 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
28 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,665 |
27 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
26 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
21 Dec 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 111,215 |
20 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,204 |
18 Dec 2023 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 332,665 |
17 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
14 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
13 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
12 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
11 Dec 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 153,063 |
10 Dec 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
07 Dec 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
06 Dec 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 46,388 |
05 Dec 2023 | 0.0444 | 0.0444 | 0.0419 | 0.0434 | 0.0434 | 165,902 |
04 Dec 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
03 Dec 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 15,197 |
30 Nov 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
29 Nov 2023 | 0.0444 | 0.0464 | 0.0444 | 0.0464 | 0.0464 | 4,016 |
28 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
27 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
26 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
23 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
22 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
21 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
20 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
19 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
16 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
15 Nov 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 31,407 |
14 Nov 2023 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 2,026 |
13 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
12 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
09 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
08 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
07 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
06 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
05 Nov 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |