United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00036500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 1.64 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 152.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00036500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2,481 | 58.98% |
| X240524P00036500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.39 | 0.32 | 0.57 | +0.17 | +77.27% | 39 | 2 | 42.87% |
© 2024 Yahoo. All rights reserved.