Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4,013 | 2024-07-19 | 14.90 | +1.90 | +14.62% | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 617 | 10,870 | 2024-09-20 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.25 | -0.05 | -16.67% | 49 | 2,389 | 2024-10-18 | 9.95 | 0.00 | - | 100 | 89 |
| 0.35 | 0.00 | - | 5 | 2,126 | 2024-11-15 | 11.58 | 0.00 | - | 11 | 469 |
| 1.01 | +0.02 | +2.30% | 25 | 25,104 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 1,488 |
| 1.25 | 0.00 | - | - | 3,015 | 2025-03-21 | - | - | - | - | - |
| 1.70 | -0.20 | -10.53% | 1 | 944 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 26 |
| 2.90 | 0.00 | - | 5 | 2,169 | 2025-12-19 | 10.25 | 0.00 | - | 55 | 173 |
| 2.50 | +0.10 | +4.17% | 5 | 2,340 | 2026-01-16 | 12.25 | 0.00 | - | 5 | 805 |
© 2024 Yahoo. All rights reserved.