United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 8 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 443 | 2024-07-19 | 10.65 | 0.00 | - | 1 | 1 |
| 0.32 | +0.07 | +28.00% | 3 | 2,703 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 0.70 | 0.00 | - | 1 | 485 | 2024-10-18 | 10.25 | 0.00 | - | 150 | 160 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 304 |
| 2.00 | +0.57 | +39.86% | 5 | 6,688 | 2025-01-17 | 10.56 | 0.00 | - | 3 | 6,937 |
| 1.80 | -0.30 | -14.29% | 80 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2.24 | -0.38 | -14.50% | 1 | 177 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.00 | -0.94 | -23.86% | 55 | 1,826 | 2025-12-19 | 11.69 | 0.00 | - | 55 | 273 |
| 3.98 | 0.00 | - | 6 | 586 | 2026-01-16 | 10.55 | 0.00 | - | 20 | 305 |
© 2024 Yahoo. All rights reserved.