United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2 | 45 | 2024-07-19 | 6.20 | 0.00 | - | 15 | 165 |
| 0.22 | -0.04 | -15.38% | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 1 | 468 | 2024-09-20 | 7.40 | +0.40 | +5.71% | 1 | 216 |
| 1.55 | 0.00 | - | 1 | 96 | 2024-10-18 | 7.40 | 0.00 | - | 200 | 504 |
| 1.59 | -1.37 | -46.28% | 1 | 686 | 2024-11-15 | 6.45 | 0.00 | - | 55 | 564 |
| 2.31 | -0.53 | -18.66% | 2 | 207 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.