United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 12 | 1,752 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 8 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 3 | 3,611 | 2024-07-19 | 4.00 | 0.00 | - | 250 | 66 |
| 0.35 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 1 | 141 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.60 | -33.33% | 2 | 18 | 2024-10-18 | 5.75 | 0.00 | - | 200 | 457 |
| 3.30 | 0.00 | - | 501 | 1,170 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 538 |
| 4.20 | 0.00 | - | 7 | 44 | 2025-03-21 | 8.00 | 0.00 | - | - | 7 |
| 3.90 | 0.00 | - | 23 | 1 | 2025-04-17 | 7.80 | 0.00 | - | 1 | 2 |
| 4.10 | -0.86 | -17.34% | 1 | 115 | 2025-06-20 | 8.01 | 0.00 | - | 4 | 355 |
| 6.15 | 0.00 | - | 1 | 1,379 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 27 |
| 5.70 | -0.10 | -1.72% | 2 | 401 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.