United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 40 | 180 | 2024-06-14 | 0.50 | 0.00 | - | 54 | 44 |
| 0.49 | 0.00 | - | 260 | 18,022 | 2024-06-21 | 1.58 | 0.00 | - | 3 | 650 |
| 1.52 | 0.00 | - | 5 | 46 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.15 | 0.00 | - | 1 | 11 |
| 1.88 | 0.00 | - | - | 3 | 2024-07-12 | 2.00 | 0.00 | - | 1 | 8 |
| 1.44 | 0.00 | - | 18 | 3,786 | 2024-07-19 | 2.17 | 0.00 | - | 5 | 1,195 |
| 2.05 | 0.00 | - | 12 | 83 | 2024-08-16 | 2.95 | 0.00 | - | 2 | 106 |
| 3.45 | 0.00 | - | 1 | 325 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 3,141 |
| 3.75 | 0.00 | - | 1 | 24 | 2024-10-18 | 3.85 | 0.00 | - | 9 | 1,184 |
| 5.00 | 0.00 | - | 57 | 757 | 2024-11-15 | 3.95 | 0.00 | - | 2,000 | 3,037 |
| 5.90 | 0.00 | - | 2 | 7 | 2025-01-17 | 4.65 | 0.00 | - | 134 | 134 |
© 2024 Yahoo. All rights reserved.