United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | +0.10 | +333.33% | 345 | 1,071 |
| - | - | - | - | - | 2024-07-05 | 0.47 | +0.27 | +135.00% | 1 | 102 |
| 4.10 | -2.05 | -33.33% | 21 | 312 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 34 | 8,746 |
| - | - | - | - | - | 2024-08-16 | 0.98 | +0.07 | +7.69% | 4 | 127 |
| 4.50 | -0.98 | -17.88% | 6 | 20 | 2024-09-20 | 1.93 | +0.53 | +37.86% | 5 | 978 |
| 7.20 | 0.00 | - | 5 | 7 | 2024-10-18 | 1.50 | -0.80 | -34.78% | 1 | 225 |
| 7.30 | 0.00 | - | 1 | 101 | 2024-11-15 | 2.80 | +0.80 | +40.00% | 10 | 3,744 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.23 | 0.00 | - | 61 | 61 |
© 2024 Yahoo. All rights reserved.