United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.98 | 0.00 | - | 36 | 40 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 7 |
| 12.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.57 | 0.00 | - | 7 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.82 | -0.13 | -13.68% | 1 | 28 |
| 11.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 131 |
| 13.50 | 0.00 | - | 114 | 967 | 2026-01-16 | 3.50 | 0.00 | - | 90 | 1,048 |
© 2024 Yahoo. All rights reserved.