United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.97 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.14 | 0.00 | - | 698 | 738 |
| 12.84 | 0.00 | - | 1 | 3,527 | 2025-01-17 | 1.40 | 0.00 | - | 180 | 4,713 |
| 12.92 | 0.00 | - | 1 | 149 | 2025-06-20 | 2.50 | +0.25 | +11.11% | 1 | 280 |
| 23.85 | 0.00 | - | 2 | 223 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.