United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 3 | 215 | 2025-01-17 | 0.65 | 0.00 | - | 1,815 | 2,890 |
| - | - | - | - | - | 2025-03-21 | 0.88 | 0.00 | - | 1 | 2 |
| 24.05 | 0.00 | - | 1 | 234 | 2025-06-20 | 1.50 | +0.49 | +48.51% | 1 | 151 |
| 16.23 | 0.00 | - | 14 | 610 | 2025-12-19 | 1.95 | 0.00 | - | 100 | 370 |
| 17.50 | 0.00 | - | 2 | 402 | 2026-01-16 | 2.30 | +0.30 | +15.00% | 3 | 1,287 |
© 2024 Yahoo. All rights reserved.