United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 81 |
| 16.50 | -2.65 | -13.84% | 1 | 51 | 2024-09-20 | 0.07 | 0.00 | - | - | 29 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 4 |
| 17.33 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 0 |
| 16.68 | -1.08 | -6.08% | 1 | 218 | 2025-01-17 | 0.35 | 0.00 | - | 52 | 3,401 |
| 23.99 | 0.00 | - | 2 | 29 | 2025-06-20 | 1.03 | +0.24 | +30.38% | 10 | 991 |
| 19.12 | 0.00 | - | 4 | 561 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 2,834 |
| 18.75 | 0.00 | - | 2 | 19 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 257 |
© 2024 Yahoo. All rights reserved.