United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 119 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 6,908 |
| 12.60 | 0.00 | - | - | 1 | 2025-06-20 | 0.75 | +0.15 | +25.00% | 2 | 118 |
| 19.25 | -2.03 | -9.54% | 15 | 57 | 2025-12-19 | 1.10 | 0.00 | - | 1 | 345 |
| 24.00 | 0.00 | - | 3 | 25 | 2026-01-16 | 1.25 | -0.14 | -10.07% | 1,007 | 13,791 |
© 2024 Yahoo. All rights reserved.