United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00057500 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 184.38% |
| X240719C00057500 | 2024-01-23 4:15PM EDT | 2024-07-19 | 0.07 | 0.03 | 1.00 | 0.00 | - | 100 | 110 | 105.47% |
| X240920C00057500 | 2024-06-17 11:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 253 | 25.00% |
| X250117C00057500 | 2024-04-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.89 | 0.00 | - | 85 | 642 | 47.12% |
| X250620C00057500 | 2024-04-30 3:45PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| X251219C00057500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| X260116C00057500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.