United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00052500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| X240719C00052500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 56.64% |
| X240920C00052500 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.11 | 0.01 | 1.01 | 0.00 | - | 1 | 16,778 | 51.90% |
| X241018C00052500 | 2024-06-17 10:39AM EDT | 2024-10-18 | 0.16 | 0.04 | 1.04 | 0.00 | - | 1 | 2,673 | 56.20% |
| X241115C00052500 | 2024-06-13 3:28PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.19 | 0.00 | - | 5 | 232 | 51.59% |
| X250117C00052500 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10,073 | 12.50% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 56.27% |
| X251219C00052500 | 2024-06-10 10:41AM EDT | 2025-12-19 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1,618 | 51.77% |
| X260116C00052500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.57 | 0.15 | 5.00 | 0.00 | - | 1 | 972 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3,180 | 2 | 0.00% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2,640 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.