United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00048000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 2,137 | 173.05% |
| X240628C00048000 | 2024-05-28 12:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| X240719C00048000 | 2024-06-12 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 67.97% |
| X241018C00048000 | 2024-06-04 2:52PM EDT | 2024-10-18 | 1.06 | 0.48 | 1.04 | 0.00 | - | 10 | 337 | 47.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00048000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 10.91 | 9.20 | 13.10 | 0.00 | - | 7 | 13 | 110.94% |
| X240719P00048000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 11.45 | 9.20 | 13.10 | 0.00 | - | 1 | 1 | 120.07% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.