United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00031000 | 2024-05-24 2:12PM EDT | 2024-07-19 | 5.80 | 3.85 | 8.00 | 0.00 | - | 26 | 93 | 111.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705P00031000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 0.22 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 182.62% |
| X240719P00031000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.55 | -0.05 | -29.41% | 3 | 2,566 | 66.21% |
| X250117P00031000 | 2024-06-06 11:04AM EDT | 2025-01-17 | 2.05 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.