United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00028000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 13.83 | 6.95 | 11.20 | 0.00 | - | 1 | 8 | 254.10% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 62.01% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 64.75% |
| X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 87.79% |
| X260116C00028000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 13.50 | 13.15 | 14.25 | 0.00 | - | 114 | 967 | 56.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00028000 | 2024-03-21 12:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 298.63% |
| X240719P00028000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 72.75% |
| X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.23 | 2.20 | 0.00 | - | 7 | 73 | 63.38% |
| X241018P00028000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.07 | 0.00 | - | 10 | 28 | 52.88% |
| X241115P00028000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 1.11 | 0.70 | 2.83 | 0.00 | - | 40 | 130 | 59.25% |
| X260116P00028000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 3.42 | 3.00 | 4.60 | 0.00 | - | 5 | 958 | 51.31% |
© 2024 Yahoo. All rights reserved.