United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00027000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 11.26 | 9.20 | 10.30 | 0.00 | - | 2 | 1,701 | 211.72% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| X250117C00027000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 12.84 | 10.60 | 13.20 | 0.00 | - | 1 | 3,527 | 56.67% |
| X250620C00027000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 12.92 | 12.10 | 15.45 | 0.00 | - | 1 | 149 | 61.67% |
| X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 82.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 1,693 | 155.47% |
| X240719P00027000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 698 | 738 | 83.89% |
| X250117P00027000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 1.32 | 0.80 | 1.72 | 0.00 | - | 100 | 4,332 | 55.03% |
| X250620P00027000 | 2024-05-30 12:38PM EDT | 2025-06-20 | 2.05 | 0.00 | 2.97 | 0.00 | - | 127 | 275 | 54.59% |
| X251219P00027000 | 2024-05-14 12:42PM EDT | 2025-12-19 | 2.45 | 2.74 | 3.95 | 0.00 | - | 1 | 183 | 52.28% |
© 2024 Yahoo. All rights reserved.